北京城乡[600861]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:21 |
23.82 |
3 |
3 |
集合竞价 |
| 09:24:51 |
23.82 |
4 |
4 |
集合竞价 |
| 09:24:54 |
23.8 |
43 |
43 |
集合竞价 |
| 09:24:57 |
23.8 |
43 |
43 |
集合竞价 |
| 09:25:00 |
23.8 |
44 |
44 |
集合竞价 |
| 09:25:04 |
23.8 |
44 |
88 |
买入 |
| 09:30:03 |
23.79 |
31 |
119 |
卖出 |
| 09:30:06 |
23.6 |
8 |
127 |
卖出 |
| 09:30:09 |
23.79 |
13 |
140 |
买入 |
| 09:30:12 |
23.6 |
19 |
159 |
卖出 |
| 09:30:15 |
23.6 |
36 |
195 |
买入 |
| 09:30:27 |
23.61 |
2 |
197 |
卖出 |
| 09:30:36 |
23.6 |
1 |
198 |
卖出 |
| 09:30:39 |
23.6 |
7 |
205 |
卖出 |
| 09:30:45 |
23.68 |
8 |
213 |
买入 |
| 09:30:48 |
23.69 |
4 |
217 |
买入 |
| 09:30:51 |
23.72 |
4 |
221 |
买入 |
| 09:30:54 |
23.69 |
39 |
260 |
卖出 |
| 09:30:57 |
23.74 |
13 |
273 |
买入 |
| 09:31:00 |
23.75 |
5 |
278 |
买入 |
| 09:31:06 |
23.69 |
5 |
283 |
卖出 |
| 09:31:09 |
23.69 |
3 |
286 |
卖出 |
| 09:31:12 |
23.69 |
3 |
289 |
卖出 |
| 09:31:15 |
23.68 |
4 |
293 |
卖出 |
| 09:31:18 |
23.68 |
1 |
294 |
卖出 |
| 09:31:21 |
23.69 |
6 |
300 |
买入 |
| 09:31:27 |
23.69 |
14 |
314 |
买入 |
| 09:31:42 |
23.7 |
1 |
315 |
卖出 |
| 09:31:45 |
23.7 |
4 |
319 |
卖出 |
| 09:31:48 |
23.69 |
10 |
329 |
卖出 |
| 09:31:51 |
23.69 |
1 |
330 |
卖出 |
| 09:31:54 |
23.62 |
8 |
338 |
卖出 |
| 09:32:03 |
23.63 |
13 |
351 |
买入 |
| 09:32:06 |
23.62 |
17 |
368 |
卖出 |
| 09:32:09 |
23.68 |
30 |
398 |
买入 |
| 09:32:12 |
23.7 |
2 |
400 |
买入 |
| 09:32:15 |
23.71 |
4 |
404 |
卖出 |
| 09:32:30 |
23.71 |
8 |
412 |
买入 |
| 09:32:33 |
23.69 |
1 |
413 |
卖出 |
| 09:32:42 |
23.65 |
1 |
414 |
卖出 |
| 09:32:51 |
23.64 |
10 |
424 |
卖出 |
| 09:32:54 |
23.64 |
5 |
429 |
卖出 |
| 09:33:00 |
23.62 |
15 |
444 |
卖出 |
| 09:33:03 |
23.64 |
8 |
452 |
买入 |
| 09:33:15 |
23.62 |
6 |
458 |
卖出 |
| 09:33:39 |
23.64 |
11 |
469 |
买入 |
| 09:33:45 |
23.64 |
0 |
469 |
卖出 |
| 09:33:57 |
23.63 |
5 |
474 |
卖出 |
| 09:34:00 |
23.71 |
1 |
475 |
买入 |
| 09:34:03 |
23.71 |
2 |
477 |
卖出 |
| 09:34:06 |
23.69 |
3 |
480 |
卖出 |
| 09:34:21 |
23.8 |
70 |
550 |
买入 |
| 09:34:24 |
23.75 |
1 |
551 |
买入 |
| 09:34:27 |
23.72 |
1 |
552 |
卖出 |
| 09:34:30 |
23.78 |
10 |
562 |
买入 |
| 09:34:33 |
23.75 |
1 |
563 |
卖出 |
| 09:34:48 |
23.66 |
6 |
569 |
卖出 |
| 09:34:57 |
23.66 |
6 |
575 |
卖出 |
| 09:35:00 |
23.66 |
3 |
578 |
卖出 |
| 09:35:03 |
23.66 |
1 |
579 |
卖出 |
| 09:35:06 |
23.65 |
8 |
587 |
卖出 |
| 09:35:09 |
23.66 |
2 |
589 |
买入 |
| 09:35:12 |
23.66 |
30 |
619 |
买入 |
| 09:35:15 |
23.64 |
256 |
875 |
卖出 |
| 09:35:18 |
23.63 |
17 |
892 |
卖出 |
| 09:35:21 |
23.62 |
5 |
897 |
卖出 |
| 09:35:24 |
23.6 |
59 |
956 |
卖出 |
| 09:35:27 |
23.6 |
33 |
989 |
卖出 |
| 09:35:30 |
23.6 |
4 |
993 |
买入 |
| 09:35:36 |
23.59 |
18 |
1011 |
买入 |
| 09:35:39 |
23.6 |
2 |
1013 |
买入 |
| 09:36:03 |
23.6 |
1 |
1014 |
卖出 |
| 09:36:06 |
23.6 |
3 |
1017 |
卖出 |
| 09:36:18 |
23.63 |
2 |
1019 |
买入 |
| 09:36:30 |
23.64 |
5 |
1024 |
买入 |
| 09:36:33 |
23.64 |
59 |
1083 |
买入 |
| 09:36:36 |
23.64 |
113 |
1196 |
买入 |
| 09:36:39 |
23.69 |
2 |
1198 |
买入 |
| 09:36:51 |
23.79 |
11 |
1209 |
买入 |
| 09:36:54 |
23.79 |
4 |
1213 |
买入 |
| 09:36:57 |
23.79 |
1 |
1214 |
卖出 |
| 09:37:00 |
23.79 |
3 |
1217 |
买入 |
| 09:37:03 |
23.79 |
1 |
1218 |
卖出 |
| 09:37:06 |
23.79 |
1 |
1219 |
卖出 |
| 09:37:21 |
23.8 |
4 |
1223 |
买入 |
| 09:37:30 |
23.8 |
4 |
1227 |
买入 |
| 09:37:54 |
23.76 |
1 |
1228 |
卖出 |
| 09:38:06 |
23.76 |
4 |
1232 |
卖出 |
| 09:38:30 |
23.76 |
4 |
1236 |
买入 |
| 09:38:36 |
23.76 |
4 |
1240 |
买入 |
| 09:38:45 |
23.75 |
40 |
1280 |
卖出 |
| 09:38:48 |
23.75 |
10 |
1290 |
卖出 |
| 09:39:00 |
23.75 |
4 |
1294 |
买入 |
| 09:39:06 |
23.71 |
2 |
1296 |
卖出 |
| 09:39:09 |
23.7 |
1 |
1297 |
卖出 |
| 09:39:30 |
23.7 |
1 |
1298 |
卖出 |
| 09:40:06 |
23.73 |
8 |
1306 |
买入 |
| 09:40:27 |
23.8 |
9 |
1315 |
买入 |
| 09:40:30 |
23.8 |
7 |
1322 |
买入 |
| 09:40:57 |
23.73 |
14 |
1336 |
卖出 |
| 09:41:00 |
23.73 |
4 |
1340 |
买入 |
| 09:41:09 |
23.73 |
5 |
1345 |
买入 |
| 09:41:30 |
23.73 |
4 |
1349 |
买入 |
| 09:41:33 |
23.7 |
1 |
1350 |
卖出 |
| 09:41:36 |
23.7 |
2 |
1352 |
卖出 |
| 09:41:39 |
23.7 |
7 |
1359 |
卖出 |
| 09:41:42 |
23.71 |
10 |
1369 |
卖出 |
| 09:42:21 |
23.7 |
5 |
1374 |
卖出 |
| 09:42:24 |
23.7 |
11 |
1385 |
卖出 |
| 09:42:30 |
23.7 |
4 |
1389 |
买入 |
| 09:42:45 |
23.7 |
6 |
1395 |
买入 |
| 09:43:42 |
23.7 |
1 |
1396 |
卖出 |
| 09:43:45 |
23.7 |
1 |
1397 |
卖出 |
| 09:43:48 |
23.7 |
35 |
1432 |
卖出 |
| 09:44:03 |
23.74 |
2 |
1434 |
买入 |
| 09:44:06 |
23.74 |
6 |
1440 |
买入 |
| 09:44:54 |
23.8 |
128 |
1568 |
买入 |
| 09:44:57 |
23.81 |
20 |
1588 |
买入 |
| 09:45:00 |
23.81 |
5 |
1593 |
买入 |
| 09:45:03 |
23.81 |
172 |
1765 |
买入 |
| 09:45:18 |
23.82 |
1 |
1766 |
卖出 |
| 09:46:12 |
23.82 |
1 |
1767 |
卖出 |
| 09:46:15 |
23.82 |
8 |
1775 |
买入 |
| 09:46:18 |
23.82 |
8 |
1783 |
买入 |
| 09:46:21 |
23.87 |
50 |
1833 |
买入 |
| 09:46:24 |
23.87 |
1 |
1834 |
买入 |
| 09:46:36 |
23.87 |
2 |
1836 |
买入 |
| 09:46:51 |
23.9 |
54 |
1890 |
买入 |
| 09:46:54 |
23.9 |
6 |
1896 |
买入 |
| 09:47:03 |
23.88 |
1 |
1897 |
卖出 |
| 09:47:06 |
23.88 |
8 |
1905 |
卖出 |
| 09:47:09 |
23.88 |
1 |
1906 |
卖出 |
| 09:47:18 |
23.87 |
62 |
1968 |
卖出 |
| 09:47:21 |
23.87 |
38 |
2006 |
买入 |
| 09:47:24 |
23.96 |
3 |
2009 |
买入 |
| 09:47:27 |
23.96 |
33 |
2042 |
买入 |
| 09:47:30 |
23.95 |
1 |
2043 |
买入 |
| 09:47:45 |
23.94 |
15 |
2058 |
买入 |
| 09:47:57 |
23.85 |
3 |
2061 |
卖出 |
| 09:48:06 |
23.85 |
3 |
2064 |
卖出 |
| 09:48:33 |
23.88 |
4 |
2068 |
买入 |
| 09:49:00 |
23.88 |
1 |
2069 |
买入 |
| 09:49:12 |
23.88 |
4 |
2073 |
卖出 |
| 09:49:15 |
23.88 |
11 |
2084 |
卖出 |
| 09:49:51 |
23.88 |
13 |
2097 |
买入 |
| 09:50:09 |
23.88 |
27 |
2124 |
卖出 |
| 09:50:12 |
23.83 |
29 |
2153 |
卖出 |
| 09:50:15 |
23.83 |
2 |
2155 |
卖出 |
| 09:50:21 |
23.85 |
3 |
2158 |
买入 |
| 09:50:33 |
23.83 |
12 |
2170 |
卖出 |
| 09:51:00 |
23.83 |
4 |
2174 |
卖出 |
| 09:51:03 |
23.84 |
1 |
2175 |
买入 |
| 09:51:06 |
23.83 |
7 |
2182 |
卖出 |
| 09:51:12 |
23.83 |
3 |
2185 |
卖出 |
| 09:51:15 |
23.83 |
6 |
2191 |
卖出 |
| 09:51:18 |
23.8 |
9 |
2200 |
卖出 |
| 09:51:21 |
23.8 |
1 |
2201 |
卖出 |
| 09:51:24 |
23.8 |
2 |
2203 |
卖出 |
| 09:51:33 |
23.8 |
1 |
2204 |
卖出 |
| 09:51:54 |
23.8 |
4 |
2208 |
卖出 |
| 09:51:57 |
23.8 |
5 |
2213 |
卖出 |
| 09:52:12 |
23.8 |
2 |
2215 |
卖出 |
| 09:52:15 |
23.8 |
2 |
2217 |
卖出 |
| 09:52:18 |
23.8 |
63 |
2280 |
卖出 |
| 09:53:21 |
23.81 |
4 |
2284 |
买入 |
| 09:53:24 |
23.75 |
3 |
2287 |
卖出 |
| 09:54:06 |
23.71 |
10 |
2297 |
卖出 |
| 09:54:09 |
23.71 |
2 |
2299 |
卖出 |
| 09:54:18 |
23.71 |
2 |
2301 |
卖出 |
| 09:54:21 |
23.71 |
4 |
2305 |
卖出 |
| 09:54:27 |
23.71 |
2 |
2307 |
卖出 |
| 09:54:51 |
23.72 |
3 |
2310 |
卖出 |
| 09:55:15 |
23.72 |
9 |
2319 |
卖出 |
| 09:55:18 |
23.72 |
14 |
2333 |
买入 |
| 09:55:33 |
23.72 |
1 |
2334 |
卖出 |
| 09:56:42 |
23.73 |
1 |
2335 |
卖出 |
| 09:57:18 |
23.85 |
2 |
2337 |
买入 |
| 09:57:48 |
23.77 |
1 |
2338 |
卖出 |
| 09:58:39 |
23.78 |
10 |
2348 |
卖出 |
| 10:00:06 |
23.84 |
1 |
2349 |
买入 |
| 10:00:21 |
23.81 |
1 |
2350 |
卖出 |
| 10:00:45 |
23.81 |
5 |
2355 |
卖出 |
| 10:01:03 |
23.84 |
10 |
2365 |
买入 |
| 10:01:09 |
23.84 |
2 |
2367 |
买入 |
| 10:01:12 |
23.85 |
9 |
2376 |
买入 |
| 10:01:15 |
23.85 |
2 |
2378 |
买入 |
| 10:01:30 |
23.84 |
6 |
2384 |
卖出 |
| 10:01:48 |
23.82 |
5 |
2389 |
卖出 |
| 10:01:57 |
23.82 |
2 |
2391 |
卖出 |
| 10:02:12 |
23.81 |
3 |
2394 |
卖出 |
| 10:02:15 |
23.8 |
22 |
2416 |
卖出 |
| 10:02:18 |
23.8 |
2 |
2418 |
卖出 |
| 10:02:21 |
23.8 |
4 |
2422 |
卖出 |
| 10:02:24 |
23.8 |
6 |
2428 |
买入 |
| 10:02:27 |
23.79 |
28 |
2456 |
卖出 |
| 10:02:48 |
23.79 |
3 |
2459 |
卖出 |
| 10:03:12 |
23.81 |
25 |
2484 |
买入 |
| 10:03:15 |
23.78 |
9 |
2493 |
卖出 |
| 10:03:18 |
23.78 |
15 |
2508 |
卖出 |
| 10:03:21 |
23.77 |
10 |
2518 |
卖出 |
| 10:03:24 |
23.77 |
3 |
2521 |
卖出 |
| 10:03:27 |
23.77 |
12 |
2533 |
卖出 |
| 10:03:30 |
23.77 |
4 |
2537 |
卖出 |
| 10:03:42 |
23.77 |
1 |
2538 |
卖出 |
| 10:03:45 |
23.78 |
1 |
2539 |
买入 |
| 10:04:24 |
23.78 |
25 |
2564 |
买入 |
| 10:05:18 |
23.78 |
4 |
2568 |
买入 |
| 10:05:42 |
23.75 |
1 |
2569 |
卖出 |
| 10:06:03 |
23.76 |
1 |
2570 |
卖出 |
| 10:06:06 |
23.75 |
1 |
2571 |
卖出 |
| 10:06:18 |
23.75 |
2 |
2573 |
卖出 |
| 10:06:42 |
23.75 |
49 |
2622 |
卖出 |
| 10:07:06 |
23.74 |
1 |
2623 |
卖出 |
| 10:07:27 |
23.74 |
36 |
2659 |
卖出 |
| 10:07:45 |
23.74 |
2 |
2661 |
买入 |
| 10:07:54 |
23.73 |
1 |
2662 |
卖出 |
| 10:08:27 |
23.75 |
4 |
2666 |
买入 |
| 10:09:54 |
23.75 |
29 |
2695 |
卖出 |
| 10:09:57 |
23.74 |
51 |
2746 |
卖出 |
| 10:10:00 |
23.74 |
14 |
2760 |
卖出 |
| 10:10:03 |
23.73 |
9 |
2769 |
卖出 |
| 10:10:06 |
23.73 |
1 |
2770 |
卖出 |
| 10:10:12 |
23.73 |
14 |
2784 |
卖出 |
| 10:10:30 |
23.7 |
19 |
2803 |
卖出 |
| 10:10:33 |
23.7 |
1 |
2804 |
买入 |
| 10:11:36 |
23.69 |
10 |
2814 |
卖出 |
| 10:12:06 |
23.69 |
5 |
2819 |
卖出 |
| 10:12:15 |
23.69 |
2 |
2821 |
卖出 |
| 10:12:57 |
23.74 |
1 |
2822 |
买入 |
| 10:13:00 |
23.74 |
6 |
2828 |
卖出 |
| 10:13:06 |
23.69 |
2 |
2830 |
卖出 |
| 10:13:30 |
23.71 |
134 |
2964 |
卖出 |
| 10:13:33 |
23.76 |
2 |
2966 |
买入 |
| 10:14:33 |
23.72 |
2 |
2968 |
卖出 |
| 10:14:36 |
23.76 |
1 |
2969 |
买入 |
| 10:14:57 |
23.77 |
2 |
2971 |
买入 |
| 10:15:00 |
23.76 |
2 |
2973 |
卖出 |
| 10:15:12 |
23.76 |
3 |
2976 |
卖出 |
| 10:15:15 |
23.79 |
4 |
2980 |
买入 |
| 10:15:24 |
23.79 |
8 |
2988 |
买入 |
| 10:15:36 |
23.8 |
8 |
2996 |
买入 |
| 10:15:45 |
23.79 |
3 |
2999 |
卖出 |
| 10:15:51 |
23.81 |
1 |
3000 |
买入 |
| 10:16:33 |
23.86 |
23 |
3023 |
买入 |
| 10:16:39 |
23.81 |
3 |
3026 |
卖出 |
| 10:16:42 |
23.81 |
31 |
3057 |
卖出 |
| 10:16:45 |
23.73 |
27 |
3084 |
卖出 |
| 10:16:51 |
23.8 |
2 |
3086 |
买入 |
| 10:17:24 |
23.8 |
4 |
3090 |
买入 |
| 10:17:27 |
23.8 |
1 |
3091 |
卖出 |
| 10:17:30 |
23.73 |
1 |
3092 |
卖出 |
| 10:18:00 |
23.78 |
3 |
3095 |
买入 |
| 10:18:09 |
23.73 |
24 |
3119 |
卖出 |
| 10:18:39 |
23.73 |
1 |
3120 |
买入 |
| 10:18:42 |
23.73 |
2 |
3122 |
买入 |
| 10:18:48 |
23.76 |
1 |
3123 |
卖出 |
| 10:19:00 |
23.8 |
3 |
3126 |
买入 |
| 10:20:03 |
23.78 |
3 |
3129 |
买入 |
| 10:20:57 |
23.77 |
1 |
3130 |
买入 |
| 10:21:33 |
23.75 |
1 |
3131 |
买入 |
| 10:21:36 |
23.76 |
71 |
3202 |
买入 |
| 10:22:12 |
23.76 |
1 |
3203 |
买入 |
| 10:23:03 |
23.77 |
10 |
3213 |
卖出 |
| 10:24:27 |
23.77 |
35 |
3248 |
卖出 |
| 10:26:27 |
23.75 |
1 |
3249 |
卖出 |
| 10:26:36 |
23.74 |
24 |
3273 |
卖出 |
| 10:26:39 |
23.74 |
1 |
3274 |
买入 |
| 10:27:30 |
23.75 |
5 |
3279 |
卖出 |
| 10:27:33 |
23.77 |
19 |
3298 |
买入 |
| 10:29:39 |
23.74 |
6 |
3304 |
卖出 |
| 10:29:48 |
23.8 |
5 |
3309 |
买入 |
| 10:30:09 |
23.75 |
1 |
3310 |
卖出 |
| 10:30:21 |
23.75 |
1 |
3311 |
卖出 |
| 10:30:24 |
23.74 |
20 |
3331 |
卖出 |
| 10:30:27 |
23.73 |
7 |
3338 |
卖出 |
| 10:30:45 |
23.73 |
14 |
3352 |
卖出 |
| 10:30:48 |
23.73 |
6 |
3358 |
卖出 |
| 10:30:51 |
23.73 |
23 |
3381 |
卖出 |
| 10:30:54 |
23.73 |
47 |
3428 |
卖出 |
| 10:30:57 |
23.72 |
228 |
3656 |
卖出 |
| 10:31:42 |
23.73 |
6 |
3662 |
买入 |
| 10:32:06 |
23.75 |
2 |
3664 |
买入 |
| 10:32:27 |
23.76 |
1 |
3665 |
卖出 |
| 10:32:30 |
23.76 |
5 |
3670 |
卖出 |
| 10:32:36 |
23.77 |
1 |
3671 |
买入 |
| 10:32:39 |
23.71 |
23 |
3694 |
卖出 |
| 10:33:03 |
23.77 |
1 |
3695 |
买入 |
| 10:33:06 |
23.77 |
1 |
3696 |
买入 |
| 10:34:12 |
23.76 |
36 |
3732 |
买入 |
| 10:34:42 |
23.81 |
6 |
3738 |
买入 |
| 10:34:45 |
23.83 |
18 |
3756 |
买入 |
| 10:34:48 |
23.83 |
8 |
3764 |
买入 |
| 10:35:06 |
23.83 |
5 |
3769 |
卖出 |
| 10:35:09 |
23.81 |
5 |
3774 |
卖出 |
| 10:35:12 |
23.81 |
10 |
3784 |
卖出 |
| 10:35:21 |
23.85 |
91 |
3875 |
买入 |
| 10:35:24 |
23.84 |
10 |
3885 |
买入 |
| 10:35:27 |
23.84 |
1 |
3886 |
买入 |
| 10:35:33 |
23.84 |
2 |
3888 |
买入 |
| 10:35:36 |
23.87 |
2 |
3890 |
买入 |