北京城乡[600861]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:22 |
18.39 |
34 |
34 |
集合竞价 |
| 09:15:40 |
18.39 |
34 |
34 |
集合竞价 |
| 09:16:04 |
18.38 |
34 |
34 |
集合竞价 |
| 09:16:13 |
18.38 |
34 |
34 |
集合竞价 |
| 09:16:37 |
18.38 |
34 |
34 |
集合竞价 |
| 09:16:46 |
17.72 |
0 |
0 |
集合竞价 |
| 09:20:46 |
17.45 |
10 |
10 |
集合竞价 |
| 09:22:25 |
17.45 |
11 |
11 |
集合竞价 |
| 09:22:52 |
17.43 |
20 |
20 |
集合竞价 |
| 09:23:40 |
17.43 |
21 |
21 |
集合竞价 |
| 09:23:52 |
17.2 |
25 |
25 |
集合竞价 |
| 09:24:22 |
17.2 |
33 |
33 |
集合竞价 |
| 09:24:25 |
16.8 |
43 |
43 |
集合竞价 |
| 09:24:49 |
16.8 |
46 |
46 |
集合竞价 |
| 09:24:52 |
16.8 |
46 |
46 |
集合竞价 |
| 09:24:58 |
16.97 |
46 |
46 |
集合竞价 |
| 09:25:03 |
17 |
47 |
93 |
卖出 |
| 09:30:02 |
16.8 |
157 |
250 |
卖出 |
| 09:30:05 |
17.2 |
22 |
272 |
买入 |
| 09:30:08 |
17.19 |
166 |
438 |
卖出 |
| 09:30:11 |
17.2 |
75 |
513 |
买入 |
| 09:30:14 |
17.42 |
198 |
711 |
买入 |
| 09:30:17 |
17.43 |
147 |
858 |
买入 |
| 09:30:20 |
17.01 |
80 |
938 |
卖出 |
| 09:30:23 |
17.19 |
14 |
952 |
买入 |
| 09:30:26 |
17.42 |
1 |
953 |
买入 |
| 09:30:29 |
17.41 |
13 |
966 |
卖出 |
| 09:30:32 |
17.39 |
4 |
970 |
卖出 |
| 09:30:35 |
17.37 |
29 |
999 |
卖出 |
| 09:30:38 |
17.37 |
6 |
1005 |
卖出 |
| 09:30:41 |
17.33 |
8 |
1013 |
卖出 |
| 09:30:44 |
17.37 |
18 |
1031 |
买入 |
| 09:30:47 |
17.38 |
7 |
1038 |
买入 |
| 09:30:50 |
17.4 |
15 |
1053 |
买入 |
| 09:30:53 |
17.43 |
5 |
1058 |
买入 |
| 09:30:56 |
17.5 |
21 |
1079 |
买入 |
| 09:30:59 |
17.58 |
1 |
1080 |
买入 |
| 09:31:02 |
17.48 |
3 |
1083 |
卖出 |
| 09:31:05 |
17.52 |
38 |
1121 |
卖出 |
| 09:31:08 |
17.46 |
9 |
1130 |
卖出 |
| 09:31:11 |
17.42 |
31 |
1161 |
卖出 |
| 09:31:14 |
17.42 |
22 |
1183 |
卖出 |
| 09:31:20 |
17.39 |
2 |
1185 |
卖出 |
| 09:31:23 |
17.38 |
28 |
1213 |
卖出 |
| 09:31:26 |
17.22 |
74 |
1287 |
卖出 |
| 09:31:29 |
17.33 |
3 |
1290 |
买入 |
| 09:31:32 |
17.33 |
22 |
1312 |
买入 |
| 09:31:35 |
17.34 |
4 |
1316 |
买入 |
| 09:31:38 |
17.38 |
66 |
1382 |
买入 |
| 09:31:41 |
17.41 |
15 |
1397 |
买入 |
| 09:31:44 |
17.41 |
8 |
1405 |
买入 |
| 09:31:47 |
17.41 |
1 |
1406 |
卖出 |
| 09:31:50 |
17.42 |
13 |
1419 |
买入 |
| 09:31:53 |
17.41 |
4 |
1423 |
卖出 |
| 09:31:59 |
17.38 |
20 |
1443 |
卖出 |
| 09:32:02 |
17.34 |
8 |
1451 |
卖出 |
| 09:32:05 |
17.38 |
36 |
1487 |
买入 |
| 09:32:08 |
17.38 |
25 |
1512 |
买入 |
| 09:32:11 |
17.4 |
33 |
1545 |
买入 |
| 09:32:14 |
17.4 |
10 |
1555 |
买入 |
| 09:32:17 |
17.4 |
12 |
1567 |
买入 |
| 09:32:20 |
17.4 |
8 |
1575 |
买入 |
| 09:32:23 |
17.4 |
6 |
1581 |
买入 |
| 09:32:26 |
17.4 |
12 |
1593 |
买入 |
| 09:32:29 |
17.42 |
1 |
1594 |
买入 |
| 09:32:32 |
17.38 |
3 |
1597 |
卖出 |
| 09:32:35 |
17.41 |
21 |
1618 |
买入 |
| 09:32:38 |
17.42 |
3 |
1621 |
卖出 |
| 09:32:41 |
17.42 |
2 |
1623 |
卖出 |
| 09:32:44 |
17.37 |
9 |
1632 |
卖出 |
| 09:32:47 |
17.36 |
3 |
1635 |
卖出 |
| 09:32:50 |
17.32 |
1 |
1636 |
买入 |
| 09:32:56 |
17.37 |
20 |
1656 |
买入 |
| 09:33:02 |
17.32 |
11 |
1667 |
买入 |
| 09:33:05 |
17.37 |
1 |
1668 |
买入 |
| 09:33:14 |
17.32 |
10 |
1678 |
卖出 |
| 09:33:17 |
17.32 |
3 |
1681 |
卖出 |
| 09:33:20 |
17.35 |
3 |
1684 |
卖出 |
| 09:33:23 |
17.36 |
37 |
1721 |
买入 |
| 09:33:26 |
17.37 |
16 |
1737 |
买入 |
| 09:33:29 |
17.37 |
177 |
1914 |
买入 |
| 09:33:32 |
17.37 |
33 |
1947 |
买入 |
| 09:33:35 |
17.35 |
69 |
2016 |
卖出 |
| 09:33:38 |
17.38 |
123 |
2139 |
买入 |
| 09:33:41 |
17.38 |
2 |
2141 |
买入 |
| 09:33:44 |
17.38 |
2 |
2143 |
买入 |
| 09:33:47 |
17.37 |
3 |
2146 |
买入 |
| 09:33:50 |
17.35 |
35 |
2181 |
卖出 |
| 09:33:56 |
17.33 |
10 |
2191 |
卖出 |
| 09:33:59 |
17.35 |
20 |
2211 |
买入 |
| 09:34:02 |
17.38 |
18 |
2229 |
买入 |
| 09:34:05 |
17.33 |
37 |
2266 |
卖出 |
| 09:34:08 |
17.38 |
27 |
2293 |
买入 |
| 09:34:14 |
17.37 |
1 |
2294 |
买入 |
| 09:34:17 |
17.36 |
17 |
2311 |
卖出 |
| 09:34:23 |
17.36 |
2 |
2313 |
买入 |
| 09:34:26 |
17.36 |
2 |
2315 |
买入 |
| 09:34:29 |
17.37 |
12 |
2327 |
买入 |
| 09:34:32 |
17.36 |
11 |
2338 |
卖出 |
| 09:34:41 |
17.37 |
7 |
2345 |
卖出 |
| 09:34:44 |
17.37 |
25 |
2370 |
买入 |
| 09:34:47 |
17.38 |
4 |
2374 |
买入 |
| 09:34:50 |
17.38 |
14 |
2388 |
买入 |
| 09:35:02 |
17.36 |
4 |
2392 |
卖出 |
| 09:35:05 |
17.33 |
14 |
2406 |
卖出 |
| 09:35:08 |
17.32 |
43 |
2449 |
卖出 |
| 09:35:11 |
17.31 |
46 |
2495 |
卖出 |
| 09:35:14 |
17.3 |
17 |
2512 |
卖出 |
| 09:35:17 |
17.3 |
21 |
2533 |
卖出 |
| 09:35:20 |
17.29 |
28 |
2561 |
卖出 |
| 09:35:23 |
17.32 |
8 |
2569 |
买入 |
| 09:35:26 |
17.31 |
1 |
2570 |
买入 |
| 09:35:29 |
17.32 |
2 |
2572 |
买入 |
| 09:35:32 |
17.32 |
3 |
2575 |
买入 |
| 09:35:35 |
17.31 |
2 |
2577 |
买入 |
| 09:35:38 |
17.29 |
6 |
2583 |
卖出 |
| 09:35:41 |
17.28 |
24 |
2607 |
卖出 |
| 09:35:44 |
17.25 |
8 |
2615 |
卖出 |
| 09:35:47 |
17.25 |
16 |
2631 |
卖出 |
| 09:35:50 |
17.24 |
12 |
2643 |
买入 |
| 09:35:53 |
17.25 |
13 |
2656 |
买入 |
| 09:35:56 |
17.26 |
10 |
2666 |
买入 |
| 09:35:59 |
17.26 |
4 |
2670 |
买入 |
| 09:36:02 |
17.25 |
2 |
2672 |
买入 |
| 09:36:05 |
17.23 |
51 |
2723 |
卖出 |
| 09:36:08 |
17.23 |
1 |
2724 |
买入 |
| 09:36:11 |
17.22 |
51 |
2775 |
卖出 |
| 09:36:14 |
17.22 |
97 |
2872 |
买入 |
| 09:36:17 |
17.25 |
143 |
3015 |
买入 |
| 09:36:20 |
17.28 |
18 |
3033 |
买入 |
| 09:36:23 |
17.29 |
31 |
3064 |
卖出 |
| 09:36:26 |
17.35 |
50 |
3114 |
买入 |
| 09:36:29 |
17.33 |
7 |
3121 |
卖出 |
| 09:36:35 |
17.33 |
3 |
3124 |
卖出 |
| 09:36:44 |
17.33 |
14 |
3138 |
卖出 |
| 09:36:47 |
17.33 |
111 |
3249 |
买入 |
| 09:36:50 |
17.38 |
1 |
3250 |
买入 |
| 09:37:05 |
17.35 |
2 |
3252 |
买入 |
| 09:37:08 |
17.35 |
7 |
3259 |
买入 |
| 09:37:11 |
17.32 |
85 |
3344 |
卖出 |
| 09:37:14 |
17.32 |
14 |
3358 |
买入 |
| 09:37:20 |
17.33 |
30 |
3388 |
买入 |
| 09:37:23 |
17.33 |
1 |
3389 |
买入 |
| 09:37:26 |
17.31 |
1 |
3390 |
卖出 |
| 09:37:29 |
17.32 |
2 |
3392 |
买入 |
| 09:37:32 |
17.32 |
12 |
3404 |
买入 |
| 09:37:35 |
17.32 |
4 |
3408 |
买入 |
| 09:37:38 |
17.33 |
99 |
3507 |
买入 |
| 09:37:41 |
17.33 |
180 |
3687 |
买入 |
| 09:37:44 |
17.26 |
136 |
3823 |
卖出 |
| 09:37:47 |
17.35 |
8 |
3831 |
买入 |
| 09:37:50 |
17.34 |
15 |
3846 |
卖出 |
| 09:37:53 |
17.35 |
1 |
3847 |
买入 |
| 09:37:56 |
17.34 |
48 |
3895 |
卖出 |
| 09:37:59 |
17.34 |
4 |
3899 |
买入 |
| 09:38:02 |
17.36 |
1 |
3900 |
买入 |
| 09:38:05 |
17.34 |
1 |
3901 |
卖出 |
| 09:38:11 |
17.34 |
64 |
3965 |
买入 |
| 09:38:14 |
17.33 |
41 |
4006 |
卖出 |
| 09:38:20 |
17.33 |
16 |
4022 |
卖出 |
| 09:38:29 |
17.35 |
19 |
4041 |
买入 |
| 09:38:50 |
17.32 |
34 |
4075 |
卖出 |
| 09:38:59 |
17.32 |
2 |
4077 |
卖出 |
| 09:39:05 |
17.32 |
12 |
4089 |
卖出 |
| 09:39:08 |
17.31 |
5 |
4094 |
卖出 |
| 09:39:11 |
17.31 |
10 |
4104 |
买入 |
| 09:39:14 |
17.3 |
16 |
4120 |
卖出 |
| 09:39:20 |
17.29 |
3 |
4123 |
卖出 |
| 09:39:26 |
17.28 |
7 |
4130 |
卖出 |
| 09:39:29 |
17.27 |
11 |
4141 |
卖出 |
| 09:39:32 |
17.27 |
3 |
4144 |
买入 |
| 09:39:35 |
17.25 |
152 |
4296 |
卖出 |
| 09:39:38 |
17.25 |
27 |
4323 |
卖出 |
| 09:39:41 |
17.25 |
8 |
4331 |
卖出 |
| 09:39:44 |
17.25 |
39 |
4370 |
卖出 |
| 09:39:47 |
17.25 |
29 |
4399 |
卖出 |
| 09:39:50 |
17.25 |
2 |
4401 |
卖出 |
| 09:39:53 |
17.31 |
102 |
4503 |
买入 |
| 09:39:56 |
17.27 |
1 |
4504 |
卖出 |
| 09:40:02 |
17.27 |
4 |
4508 |
卖出 |
| 09:40:05 |
17.28 |
7 |
4515 |
买入 |
| 09:40:08 |
17.28 |
1 |
4516 |
买入 |
| 09:40:17 |
17.27 |
2 |
4518 |
卖出 |
| 09:40:20 |
17.3 |
40 |
4558 |
买入 |
| 09:40:23 |
17.3 |
11 |
4569 |
买入 |
| 09:40:26 |
17.33 |
1 |
4570 |
买入 |
| 09:40:29 |
17.34 |
13 |
4583 |
买入 |
| 09:40:32 |
17.35 |
46 |
4629 |
买入 |
| 09:40:44 |
17.32 |
1 |
4630 |
卖出 |
| 09:40:50 |
17.35 |
4 |
4634 |
买入 |
| 09:41:05 |
17.34 |
2 |
4636 |
买入 |
| 09:41:14 |
17.35 |
5 |
4641 |
买入 |
| 09:41:17 |
17.35 |
68 |
4709 |
买入 |
| 09:41:29 |
17.36 |
1 |
4710 |
买入 |
| 09:41:38 |
17.37 |
2 |
4712 |
买入 |
| 09:41:47 |
17.4 |
23 |
4735 |
买入 |
| 09:41:59 |
17.42 |
119 |
4854 |
买入 |
| 09:42:02 |
17.41 |
13 |
4867 |
卖出 |
| 09:42:05 |
17.41 |
1 |
4868 |
卖出 |
| 09:42:08 |
17.45 |
13 |
4881 |
买入 |
| 09:42:11 |
17.46 |
5 |
4886 |
买入 |
| 09:42:23 |
17.46 |
15 |
4901 |
买入 |
| 09:42:26 |
17.46 |
5 |
4906 |
买入 |
| 09:42:29 |
17.46 |
26 |
4932 |
买入 |
| 09:42:32 |
17.46 |
1 |
4933 |
买入 |
| 09:42:35 |
17.46 |
5 |
4938 |
卖出 |
| 09:42:38 |
17.45 |
1 |
4939 |
卖出 |
| 09:42:44 |
17.46 |
5 |
4944 |
买入 |
| 09:42:50 |
17.46 |
1 |
4945 |
买入 |
| 09:42:53 |
17.45 |
34 |
4979 |
卖出 |
| 09:42:56 |
17.44 |
1 |
4980 |
卖出 |
| 09:42:59 |
17.45 |
38 |
5018 |
买入 |
| 09:43:02 |
17.45 |
1 |
5019 |
买入 |
| 09:43:14 |
17.41 |
1 |
5020 |
卖出 |
| 09:43:29 |
17.41 |
1 |
5021 |
卖出 |
| 09:43:44 |
17.4 |
4 |
5025 |
卖出 |
| 09:43:47 |
17.39 |
2 |
5027 |
卖出 |
| 09:43:50 |
17.4 |
62 |
5089 |
买入 |
| 09:43:59 |
17.38 |
2 |
5091 |
卖出 |
| 09:44:02 |
17.38 |
5 |
5096 |
卖出 |
| 09:44:05 |
17.37 |
11 |
5107 |
卖出 |
| 09:44:14 |
17.36 |
3 |
5110 |
卖出 |
| 09:44:17 |
17.35 |
16 |
5126 |
卖出 |
| 09:44:20 |
17.35 |
9 |
5135 |
买入 |
| 09:44:26 |
17.34 |
81 |
5216 |
买入 |
| 09:44:32 |
17.33 |
1 |
5217 |
买入 |
| 09:44:41 |
17.31 |
2 |
5219 |
卖出 |
| 09:44:56 |
17.3 |
2 |
5221 |
卖出 |
| 09:44:59 |
17.33 |
72 |
5293 |
买入 |
| 09:45:02 |
17.34 |
7 |
5300 |
买入 |
| 09:45:08 |
17.37 |
4 |
5304 |
买入 |
| 09:45:11 |
17.37 |
4 |
5308 |
买入 |
| 09:45:14 |
17.38 |
7 |
5315 |
买入 |
| 09:45:20 |
17.37 |
1 |
5316 |
卖出 |
| 09:45:32 |
17.37 |
4 |
5320 |
卖出 |
| 09:45:38 |
17.37 |
2 |
5322 |
买入 |
| 09:45:41 |
17.37 |
11 |
5333 |
买入 |
| 09:45:50 |
17.37 |
3 |
5336 |
买入 |
| 09:45:53 |
17.31 |
40 |
5376 |
卖出 |
| 09:45:59 |
17.37 |
1 |
5377 |
买入 |
| 09:46:02 |
17.38 |
10 |
5387 |
买入 |
| 09:46:05 |
17.39 |
36 |
5423 |
买入 |
| 09:46:08 |
17.39 |
25 |
5448 |
卖出 |
| 09:46:11 |
17.4 |
38 |
5486 |
买入 |
| 09:46:14 |
17.4 |
26 |
5512 |
买入 |
| 09:46:17 |
17.41 |
14 |
5526 |
买入 |
| 09:46:20 |
17.41 |
3 |
5529 |
买入 |
| 09:46:23 |
17.42 |
2 |
5531 |
买入 |
| 09:46:32 |
17.42 |
1 |
5532 |
买入 |
| 09:46:53 |
17.41 |
1 |
5533 |
买入 |
| 09:46:56 |
17.42 |
4 |
5537 |
买入 |
| 09:46:59 |
17.41 |
5 |
5542 |
卖出 |
| 09:47:17 |
17.4 |
1 |
5543 |
卖出 |
| 09:47:32 |
17.4 |
1 |
5544 |
卖出 |
| 09:47:35 |
17.41 |
1 |
5545 |
买入 |
| 09:47:38 |
17.41 |
8 |
5553 |
买入 |
| 09:47:41 |
17.43 |
22 |
5575 |
买入 |
| 09:47:50 |
17.43 |
3 |
5578 |
卖出 |
| 09:47:53 |
17.45 |
9 |
5587 |
买入 |
| 09:47:59 |
17.45 |
12 |
5599 |
卖出 |
| 09:48:05 |
17.43 |
3 |
5602 |
卖出 |
| 09:48:08 |
17.43 |
16 |
5618 |
买入 |
| 09:48:11 |
17.44 |
10 |
5628 |
买入 |
| 09:48:17 |
17.44 |
4 |
5632 |
买入 |
| 09:48:20 |
17.44 |
1 |
5633 |
买入 |
| 09:48:23 |
17.45 |
22 |
5655 |
买入 |
| 09:48:26 |
17.43 |
56 |
5711 |
卖出 |
| 09:48:32 |
17.44 |
106 |
5817 |
买入 |
| 09:48:47 |
17.44 |
1 |
5818 |
卖出 |
| 09:48:50 |
17.45 |
1 |
5819 |
买入 |
| 09:48:56 |
17.45 |
1 |
5820 |
买入 |
| 09:48:59 |
17.45 |
1 |
5821 |
买入 |
| 09:49:02 |
17.45 |
5 |
5826 |
买入 |
| 09:49:05 |
17.44 |
1 |
5827 |
卖出 |
| 09:49:11 |
17.44 |
77 |
5904 |
卖出 |
| 09:49:14 |
17.47 |
149 |
6053 |
买入 |
| 09:49:17 |
17.46 |
10 |
6063 |
卖出 |
| 09:49:23 |
17.46 |
1 |
6064 |
卖出 |
| 09:49:29 |
17.46 |
5 |
6069 |
卖出 |
| 09:49:35 |
17.47 |
4 |
6073 |
买入 |
| 09:49:44 |
17.43 |
1 |
6074 |
卖出 |
| 09:49:47 |
17.47 |
8 |
6082 |
买入 |
| 09:49:53 |
17.44 |
1 |
6083 |
卖出 |
| 09:49:59 |
17.47 |
10 |
6093 |
买入 |
| 09:50:02 |
17.47 |
15 |
6108 |
买入 |
| 09:50:11 |
17.49 |
46 |
6154 |
买入 |
| 09:50:17 |
17.5 |
154 |
6308 |
买入 |
| 09:50:20 |
17.55 |
139 |
6447 |
买入 |
| 09:50:23 |
17.55 |
8 |
6455 |
买入 |
| 09:50:26 |
17.54 |
3 |
6458 |
卖出 |
| 09:50:29 |
17.55 |
153 |
6611 |
买入 |
| 09:50:35 |
17.57 |
1 |
6612 |
买入 |
| 09:50:47 |
17.55 |
6 |
6618 |
卖出 |
| 09:50:56 |
17.56 |
1 |
6619 |
买入 |
| 09:51:05 |
17.55 |
21 |
6640 |
卖出 |
| 09:51:08 |
17.55 |
6 |
6646 |
卖出 |
| 09:51:11 |
17.55 |
5 |
6651 |
买入 |
| 09:51:14 |
17.55 |
4 |
6655 |
买入 |
| 09:51:17 |
17.55 |
5 |
6660 |
卖出 |
| 09:51:20 |
17.56 |
14 |
6674 |
买入 |