北京城乡[600861]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
25.62 |
1 |
1 |
集合竞价 |
| 09:16:28 |
25.61 |
1 |
1 |
集合竞价 |
| 09:24:43 |
25.59 |
14 |
14 |
集合竞价 |
| 09:25:03 |
25.59 |
19 |
33 |
买入 |
| 09:30:04 |
25.4 |
11 |
44 |
卖出 |
| 09:30:07 |
25.58 |
5 |
49 |
买入 |
| 09:30:10 |
25.58 |
17 |
66 |
买入 |
| 09:30:13 |
25.57 |
35 |
101 |
买入 |
| 09:30:16 |
25.57 |
3 |
104 |
买入 |
| 09:30:19 |
25.43 |
13 |
117 |
卖出 |
| 09:30:22 |
25.57 |
7 |
124 |
买入 |
| 09:30:25 |
25.42 |
5 |
129 |
卖出 |
| 09:30:28 |
25.43 |
7 |
136 |
买入 |
| 09:30:31 |
25.44 |
36 |
172 |
买入 |
| 09:30:34 |
25.56 |
1 |
173 |
买入 |
| 09:30:37 |
25.56 |
3 |
176 |
买入 |
| 09:30:40 |
25.56 |
18 |
194 |
卖出 |
| 09:30:43 |
25.47 |
5 |
199 |
卖出 |
| 09:30:49 |
25.46 |
67 |
266 |
卖出 |
| 09:30:52 |
25.46 |
10 |
276 |
买入 |
| 09:30:55 |
25.46 |
58 |
334 |
买入 |
| 09:30:58 |
25.46 |
15 |
349 |
买入 |
| 09:31:04 |
25.5 |
2 |
351 |
买入 |
| 09:31:07 |
25.57 |
5 |
356 |
买入 |
| 09:31:10 |
25.51 |
5 |
361 |
卖出 |
| 09:31:16 |
25.58 |
4 |
365 |
买入 |
| 09:31:19 |
25.51 |
5 |
370 |
卖出 |
| 09:31:22 |
25.51 |
7 |
377 |
卖出 |
| 09:31:25 |
25.58 |
44 |
421 |
买入 |
| 09:31:28 |
25.58 |
1 |
422 |
买入 |
| 09:31:31 |
25.58 |
2 |
424 |
买入 |
| 09:31:34 |
25.58 |
5 |
429 |
买入 |
| 09:31:37 |
25.58 |
2 |
431 |
买入 |
| 09:31:52 |
25.56 |
2 |
433 |
卖出 |
| 09:31:55 |
25.58 |
11 |
444 |
买入 |
| 09:31:58 |
25.54 |
4 |
448 |
卖出 |
| 09:32:01 |
25.59 |
51 |
499 |
买入 |
| 09:32:04 |
25.6 |
8 |
507 |
买入 |
| 09:32:07 |
25.61 |
4 |
511 |
买入 |
| 09:32:10 |
25.61 |
22 |
533 |
买入 |
| 09:32:13 |
25.6 |
21 |
554 |
卖出 |
| 09:32:16 |
25.65 |
55 |
609 |
买入 |
| 09:32:19 |
25.67 |
23 |
632 |
买入 |
| 09:32:22 |
25.67 |
38 |
670 |
买入 |
| 09:32:25 |
25.65 |
1 |
671 |
卖出 |
| 09:32:31 |
25.65 |
18 |
689 |
卖出 |
| 09:32:43 |
25.67 |
50 |
739 |
买入 |
| 09:32:46 |
25.67 |
12 |
751 |
买入 |
| 09:32:49 |
25.66 |
5 |
756 |
卖出 |
| 09:32:55 |
25.67 |
30 |
786 |
买入 |
| 09:32:58 |
25.67 |
21 |
807 |
买入 |
| 09:33:19 |
25.67 |
16 |
823 |
买入 |
| 09:33:22 |
25.66 |
1 |
824 |
卖出 |
| 09:33:25 |
25.67 |
3 |
827 |
买入 |
| 09:33:28 |
25.67 |
1 |
828 |
买入 |
| 09:33:31 |
25.67 |
4 |
832 |
卖出 |
| 09:33:37 |
25.67 |
8 |
840 |
卖出 |
| 09:33:52 |
25.67 |
58 |
898 |
卖出 |
| 09:33:55 |
25.66 |
2 |
900 |
卖出 |
| 09:33:58 |
25.66 |
12 |
912 |
卖出 |
| 09:34:01 |
25.67 |
50 |
962 |
买入 |
| 09:34:04 |
25.66 |
8 |
970 |
卖出 |
| 09:34:22 |
25.67 |
21 |
991 |
买入 |
| 09:34:28 |
25.69 |
2 |
993 |
买入 |
| 09:34:31 |
25.7 |
2 |
995 |
买入 |
| 09:34:34 |
25.69 |
2 |
997 |
卖出 |
| 09:34:43 |
25.7 |
65 |
1062 |
买入 |
| 09:34:46 |
25.7 |
2 |
1064 |
卖出 |
| 09:34:52 |
25.7 |
27 |
1091 |
卖出 |
| 09:34:55 |
25.75 |
41 |
1132 |
买入 |
| 09:34:58 |
25.72 |
3 |
1135 |
卖出 |
| 09:35:01 |
25.72 |
38 |
1173 |
卖出 |
| 09:35:04 |
25.71 |
4 |
1177 |
卖出 |
| 09:35:07 |
25.72 |
30 |
1207 |
买入 |
| 09:35:10 |
25.7 |
55 |
1262 |
卖出 |
| 09:35:13 |
25.69 |
18 |
1280 |
卖出 |
| 09:35:16 |
25.68 |
3 |
1283 |
买入 |
| 09:35:19 |
25.66 |
39 |
1322 |
卖出 |
| 09:35:22 |
25.66 |
11 |
1333 |
卖出 |
| 09:35:28 |
25.65 |
5 |
1338 |
买入 |
| 09:35:31 |
25.69 |
54 |
1392 |
买入 |
| 09:35:34 |
25.7 |
15 |
1407 |
买入 |
| 09:35:37 |
25.7 |
6 |
1413 |
买入 |
| 09:35:40 |
25.71 |
4 |
1417 |
买入 |
| 09:35:43 |
25.71 |
2 |
1419 |
买入 |
| 09:35:49 |
25.73 |
3 |
1422 |
买入 |
| 09:35:52 |
25.75 |
9 |
1431 |
买入 |
| 09:35:55 |
25.75 |
6 |
1437 |
买入 |
| 09:36:04 |
25.75 |
3 |
1440 |
买入 |
| 09:36:07 |
25.74 |
10 |
1450 |
卖出 |
| 09:36:10 |
25.74 |
4 |
1454 |
卖出 |
| 09:36:13 |
25.75 |
8 |
1462 |
买入 |
| 09:36:16 |
25.75 |
1 |
1463 |
卖出 |
| 09:36:34 |
25.8 |
35 |
1498 |
买入 |
| 09:36:37 |
25.81 |
28 |
1526 |
买入 |
| 09:36:43 |
25.85 |
11 |
1537 |
买入 |
| 09:36:49 |
25.89 |
43 |
1580 |
买入 |
| 09:36:52 |
25.97 |
106 |
1686 |
买入 |
| 09:36:58 |
25.9 |
11 |
1697 |
卖出 |
| 09:37:01 |
25.97 |
24 |
1721 |
买入 |
| 09:37:04 |
25.97 |
45 |
1766 |
卖出 |
| 09:37:07 |
25.98 |
47 |
1813 |
买入 |
| 09:37:10 |
25.96 |
4 |
1817 |
卖出 |
| 09:37:13 |
25.96 |
19 |
1836 |
卖出 |
| 09:37:16 |
25.98 |
14 |
1850 |
买入 |
| 09:37:19 |
25.96 |
15 |
1865 |
卖出 |
| 09:37:22 |
25.96 |
39 |
1904 |
卖出 |
| 09:37:25 |
25.97 |
24 |
1928 |
买入 |
| 09:37:28 |
25.97 |
7 |
1935 |
卖出 |
| 09:37:31 |
25.96 |
32 |
1967 |
卖出 |
| 09:37:34 |
25.96 |
71 |
2038 |
卖出 |
| 09:37:37 |
26 |
190 |
2228 |
买入 |
| 09:37:43 |
25.99 |
12 |
2240 |
买入 |
| 09:37:46 |
26.02 |
103 |
2343 |
买入 |
| 09:37:49 |
26 |
32 |
2375 |
卖出 |
| 09:37:52 |
26 |
1 |
2376 |
卖出 |
| 09:37:55 |
26 |
13 |
2389 |
卖出 |
| 09:37:58 |
26.02 |
19 |
2408 |
买入 |
| 09:38:01 |
26 |
11 |
2419 |
卖出 |
| 09:38:04 |
26 |
5 |
2424 |
卖出 |
| 09:38:07 |
26.03 |
21 |
2445 |
买入 |
| 09:38:10 |
25.99 |
28 |
2473 |
卖出 |
| 09:38:13 |
25.99 |
8 |
2481 |
卖出 |
| 09:38:16 |
25.98 |
110 |
2591 |
卖出 |
| 09:38:19 |
25.91 |
2 |
2593 |
卖出 |
| 09:38:22 |
25.91 |
390 |
2983 |
买入 |
| 09:38:31 |
25.99 |
4 |
2987 |
买入 |
| 09:38:34 |
25.98 |
10 |
2997 |
卖出 |
| 09:38:43 |
26 |
30 |
3027 |
买入 |
| 09:38:49 |
26 |
50 |
3077 |
买入 |
| 09:38:52 |
26.04 |
20 |
3097 |
买入 |
| 09:38:55 |
26.05 |
5 |
3102 |
买入 |
| 09:39:01 |
26.07 |
3 |
3105 |
卖出 |
| 09:39:04 |
26.08 |
15 |
3120 |
买入 |
| 09:39:07 |
26.1 |
16 |
3136 |
买入 |
| 09:39:10 |
26.09 |
594 |
3730 |
卖出 |
| 09:39:13 |
26.1 |
54 |
3784 |
买入 |
| 09:39:16 |
26.1 |
28 |
3812 |
买入 |
| 09:39:19 |
26.1 |
10 |
3822 |
买入 |
| 09:39:22 |
26.1 |
105 |
3927 |
买入 |
| 09:39:25 |
26.09 |
66 |
3993 |
卖出 |
| 09:39:31 |
26.1 |
36 |
4029 |
买入 |
| 09:39:34 |
26.09 |
12 |
4041 |
卖出 |
| 09:39:40 |
26.07 |
139 |
4180 |
卖出 |
| 09:39:43 |
26.02 |
18 |
4198 |
卖出 |
| 09:39:46 |
26.04 |
4 |
4202 |
卖出 |
| 09:39:52 |
26.04 |
5 |
4207 |
买入 |
| 09:40:04 |
26.04 |
2 |
4209 |
买入 |
| 09:40:07 |
26.03 |
7 |
4216 |
卖出 |
| 09:40:19 |
26.04 |
1 |
4217 |
买入 |
| 09:40:22 |
26.03 |
1 |
4218 |
卖出 |
| 09:40:25 |
26.04 |
4 |
4222 |
买入 |
| 09:40:28 |
26.05 |
5 |
4227 |
买入 |
| 09:40:31 |
26.07 |
57 |
4284 |
买入 |
| 09:40:34 |
26.1 |
280 |
4564 |
买入 |
| 09:40:40 |
26.12 |
1 |
4565 |
买入 |
| 09:40:43 |
26.18 |
22 |
4587 |
买入 |
| 09:40:49 |
26.2 |
80 |
4667 |
买入 |
| 09:40:52 |
26.18 |
6 |
4673 |
买入 |
| 09:40:55 |
26.18 |
17 |
4690 |
卖出 |
| 09:41:01 |
26.12 |
6 |
4696 |
卖出 |
| 09:41:04 |
26.12 |
51 |
4747 |
卖出 |
| 09:41:07 |
26.16 |
20 |
4767 |
买入 |
| 09:41:10 |
26.12 |
5 |
4772 |
卖出 |
| 09:41:13 |
26.1 |
48 |
4820 |
卖出 |
| 09:41:16 |
26.1 |
102 |
4922 |
卖出 |
| 09:41:19 |
26.05 |
88 |
5010 |
卖出 |
| 09:41:22 |
26.11 |
52 |
5062 |
买入 |
| 09:41:31 |
26.12 |
30 |
5092 |
买入 |
| 09:41:34 |
26.1 |
22 |
5114 |
卖出 |
| 09:41:37 |
26.12 |
74 |
5188 |
买入 |
| 09:41:40 |
26.16 |
6 |
5194 |
买入 |
| 09:41:43 |
26.12 |
4 |
5198 |
卖出 |
| 09:41:46 |
26.12 |
46 |
5244 |
卖出 |
| 09:41:52 |
26.09 |
5 |
5249 |
卖出 |
| 09:41:58 |
26.08 |
2 |
5251 |
买入 |
| 09:42:01 |
26.08 |
2 |
5253 |
买入 |
| 09:42:04 |
26.08 |
4 |
5257 |
卖出 |
| 09:42:07 |
26.08 |
4 |
5261 |
卖出 |
| 09:42:10 |
26.1 |
78 |
5339 |
买入 |
| 09:42:13 |
26.12 |
22 |
5361 |
买入 |
| 09:42:16 |
26.12 |
1 |
5362 |
买入 |
| 09:42:19 |
26.12 |
36 |
5398 |
买入 |
| 09:42:22 |
26.11 |
32 |
5430 |
卖出 |
| 09:42:25 |
26.11 |
17 |
5447 |
买入 |
| 09:42:28 |
26.1 |
1 |
5448 |
卖出 |
| 09:42:31 |
26.09 |
57 |
5505 |
卖出 |
| 09:42:34 |
26.1 |
2 |
5507 |
买入 |
| 09:42:37 |
26.08 |
5 |
5512 |
卖出 |
| 09:42:40 |
26.06 |
39 |
5551 |
卖出 |
| 09:42:43 |
26.05 |
17 |
5568 |
卖出 |
| 09:42:46 |
26.03 |
56 |
5624 |
卖出 |
| 09:42:49 |
26 |
142 |
5766 |
卖出 |
| 09:43:01 |
26 |
2 |
5768 |
卖出 |
| 09:43:10 |
26.01 |
1 |
5769 |
买入 |
| 09:43:13 |
26.05 |
3 |
5772 |
买入 |
| 09:43:16 |
26 |
50 |
5822 |
卖出 |
| 09:43:19 |
26.1 |
116 |
5938 |
买入 |
| 09:43:25 |
26.1 |
32 |
5970 |
卖出 |
| 09:43:28 |
26.1 |
2 |
5972 |
卖出 |
| 09:43:34 |
26.1 |
9 |
5981 |
买入 |
| 09:43:37 |
26.06 |
26 |
6007 |
卖出 |
| 09:43:43 |
26.06 |
2 |
6009 |
买入 |
| 09:43:46 |
26.01 |
2 |
6011 |
卖出 |
| 09:43:49 |
26.06 |
10 |
6021 |
买入 |
| 09:43:55 |
26 |
10 |
6031 |
卖出 |
| 09:43:58 |
26 |
30 |
6061 |
卖出 |
| 09:44:07 |
26.1 |
216 |
6277 |
买入 |
| 09:44:10 |
26.15 |
61 |
6338 |
买入 |
| 09:44:13 |
26.12 |
50 |
6388 |
卖出 |
| 09:44:16 |
26.16 |
8 |
6396 |
买入 |
| 09:44:19 |
26.16 |
41 |
6437 |
买入 |
| 09:44:22 |
26.15 |
52 |
6489 |
卖出 |
| 09:44:25 |
26.15 |
1 |
6490 |
买入 |
| 09:44:28 |
26.15 |
10 |
6500 |
买入 |
| 09:44:31 |
26.14 |
2 |
6502 |
卖出 |
| 09:44:37 |
26.14 |
2 |
6504 |
买入 |
| 09:44:43 |
26.14 |
11 |
6515 |
买入 |
| 09:44:46 |
26.12 |
23 |
6538 |
卖出 |
| 09:44:49 |
26.11 |
70 |
6608 |
卖出 |
| 09:44:52 |
26.11 |
9 |
6617 |
卖出 |
| 09:45:10 |
26.05 |
4 |
6621 |
卖出 |
| 09:45:16 |
26.06 |
1 |
6622 |
卖出 |
| 09:45:22 |
26.06 |
1 |
6623 |
卖出 |
| 09:45:25 |
26.1 |
82 |
6705 |
买入 |
| 09:45:28 |
26.1 |
3 |
6708 |
买入 |
| 09:45:31 |
26.1 |
45 |
6753 |
买入 |
| 09:45:34 |
26.1 |
4 |
6757 |
买入 |
| 09:45:37 |
26.1 |
1 |
6758 |
买入 |
| 09:45:40 |
26.05 |
14 |
6772 |
卖出 |
| 09:45:43 |
26.1 |
231 |
7003 |
买入 |
| 09:45:46 |
26.1 |
62 |
7065 |
卖出 |
| 09:45:55 |
26.11 |
81 |
7146 |
买入 |
| 09:46:04 |
26.11 |
5 |
7151 |
卖出 |
| 09:46:07 |
26.11 |
14 |
7165 |
卖出 |
| 09:46:16 |
26.1 |
2 |
7167 |
买入 |
| 09:46:25 |
26.09 |
23 |
7190 |
卖出 |
| 09:46:28 |
26.09 |
28 |
7218 |
卖出 |
| 09:46:31 |
26.05 |
14 |
7232 |
卖出 |
| 09:46:34 |
26.1 |
62 |
7294 |
买入 |
| 09:46:40 |
26.05 |
3 |
7297 |
卖出 |
| 09:46:46 |
26.09 |
55 |
7352 |
买入 |
| 09:46:49 |
26.05 |
5 |
7357 |
卖出 |
| 09:46:58 |
26.09 |
12 |
7369 |
买入 |
| 09:47:01 |
26.05 |
7 |
7376 |
卖出 |
| 09:47:04 |
26.05 |
7 |
7383 |
卖出 |
| 09:47:10 |
26.09 |
24 |
7407 |
买入 |
| 09:47:13 |
26.01 |
5 |
7412 |
卖出 |
| 09:47:19 |
26.09 |
1 |
7413 |
买入 |
| 09:47:22 |
26.02 |
7 |
7420 |
卖出 |
| 09:47:25 |
26 |
12 |
7432 |
卖出 |
| 09:47:28 |
26.09 |
65 |
7497 |
买入 |
| 09:47:49 |
26.08 |
43 |
7540 |
买入 |
| 09:47:55 |
26.08 |
3 |
7543 |
卖出 |
| 09:48:13 |
26.08 |
45 |
7588 |
买入 |
| 09:48:19 |
26.08 |
37 |
7625 |
买入 |
| 09:48:28 |
26.08 |
3 |
7628 |
卖出 |
| 09:48:31 |
26.08 |
28 |
7656 |
卖出 |
| 09:48:37 |
26.08 |
22 |
7678 |
卖出 |
| 09:48:43 |
26.08 |
2 |
7680 |
卖出 |
| 09:48:46 |
26.08 |
3 |
7683 |
卖出 |
| 09:48:52 |
26.02 |
1 |
7684 |
卖出 |
| 09:48:58 |
26 |
29 |
7713 |
卖出 |
| 09:49:07 |
26 |
3 |
7716 |
卖出 |
| 09:49:10 |
26 |
25 |
7741 |
卖出 |
| 09:49:16 |
25.97 |
5 |
7746 |
卖出 |
| 09:49:19 |
25.97 |
1 |
7747 |
卖出 |
| 09:49:28 |
26 |
4 |
7751 |
买入 |
| 09:49:31 |
26.01 |
60 |
7811 |
买入 |
| 09:49:34 |
26.01 |
3 |
7814 |
卖出 |
| 09:49:37 |
26 |
1 |
7815 |
卖出 |
| 09:50:04 |
26 |
8 |
7823 |
卖出 |
| 09:50:07 |
26 |
8 |
7831 |
卖出 |
| 09:50:10 |
26.01 |
1 |
7832 |
买入 |
| 09:50:19 |
26 |
1 |
7833 |
卖出 |
| 09:50:22 |
26 |
4 |
7837 |
卖出 |
| 09:50:28 |
26 |
4 |
7841 |
卖出 |
| 09:50:31 |
26.06 |
2 |
7843 |
买入 |
| 09:50:34 |
26 |
1 |
7844 |
卖出 |
| 09:50:37 |
26.01 |
32 |
7876 |
买入 |
| 09:50:40 |
26.01 |
2 |
7878 |
卖出 |
| 09:50:52 |
26.01 |
3 |
7881 |
卖出 |
| 09:50:55 |
26.01 |
2 |
7883 |
卖出 |
| 09:50:58 |
26.08 |
19 |
7902 |
买入 |
| 09:51:01 |
26.08 |
1 |
7903 |
买入 |
| 09:51:07 |
26.01 |
60 |
7963 |
卖出 |
| 09:51:19 |
26 |
15 |
7978 |
卖出 |
| 09:51:28 |
26.07 |
3 |
7981 |
买入 |
| 09:51:37 |
26 |
38 |
8019 |
卖出 |
| 09:51:58 |
26.08 |
23 |
8042 |
买入 |
| 09:52:01 |
26.07 |
6 |
8048 |
卖出 |
| 09:52:07 |
26.07 |
59 |
8107 |
卖出 |
| 09:52:10 |
26.1 |
205 |
8312 |
买入 |
| 09:52:13 |
26.08 |
77 |
8389 |
卖出 |
| 09:52:16 |
26.08 |
15 |
8404 |
买入 |
| 09:52:19 |
26.08 |
4 |
8408 |
买入 |
| 09:52:40 |
25.92 |
200 |
8608 |
卖出 |
| 09:52:55 |
26 |
2 |
8610 |
卖出 |
| 09:52:59 |
26 |
4 |
8614 |
卖出 |
| 09:53:07 |
26 |
5 |
8619 |
卖出 |