北京城乡[600861]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.2 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.11 |
2 |
2 |
集合竞价 |
| 09:15:13 |
18 |
22 |
22 |
集合竞价 |
| 09:16:54 |
18 |
22 |
22 |
集合竞价 |
| 09:19:19 |
18 |
22 |
22 |
集合竞价 |
| 09:20:49 |
18 |
22 |
22 |
集合竞价 |
| 09:22:04 |
18 |
22 |
22 |
集合竞价 |
| 09:22:19 |
17.97 |
22 |
22 |
集合竞价 |
| 09:23:43 |
17.6 |
91 |
91 |
集合竞价 |
| 09:23:46 |
17.6 |
92 |
92 |
集合竞价 |
| 09:23:49 |
17.75 |
92 |
92 |
集合竞价 |
| 09:24:34 |
17.7 |
95 |
95 |
集合竞价 |
| 09:24:49 |
17.7 |
120 |
120 |
集合竞价 |
| 09:24:52 |
17.7 |
131 |
131 |
集合竞价 |
| 09:24:58 |
17.78 |
143 |
143 |
集合竞价 |
| 09:25:01 |
17.8 |
196 |
196 |
集合竞价 |
| 09:25:04 |
17.8 |
196 |
392 |
卖出 |
| 09:30:01 |
17.85 |
4 |
396 |
买入 |
| 09:30:04 |
17.85 |
233 |
629 |
卖出 |
| 09:30:07 |
17.86 |
42 |
671 |
买入 |
| 09:30:10 |
18.04 |
120 |
791 |
买入 |
| 09:30:13 |
18.04 |
11 |
802 |
买入 |
| 09:30:16 |
18.14 |
114 |
916 |
买入 |
| 09:30:19 |
18.2 |
38 |
954 |
买入 |
| 09:30:22 |
18.21 |
1 |
955 |
买入 |
| 09:30:25 |
18.21 |
130 |
1085 |
卖出 |
| 09:30:28 |
18.2 |
29 |
1114 |
卖出 |
| 09:30:31 |
18.21 |
28 |
1142 |
卖出 |
| 09:30:34 |
18.22 |
10 |
1152 |
买入 |
| 09:30:37 |
18.17 |
23 |
1175 |
卖出 |
| 09:30:40 |
18.2 |
5 |
1180 |
买入 |
| 09:30:46 |
18.2 |
27 |
1207 |
买入 |
| 09:30:49 |
18.2 |
16 |
1223 |
卖出 |
| 09:30:52 |
18.21 |
57 |
1280 |
买入 |
| 09:30:55 |
18.21 |
16 |
1296 |
买入 |
| 09:30:58 |
18.21 |
46 |
1342 |
卖出 |
| 09:31:04 |
18.21 |
10 |
1352 |
卖出 |
| 09:31:07 |
18.22 |
11 |
1363 |
买入 |
| 09:31:10 |
18.17 |
107 |
1470 |
卖出 |
| 09:31:13 |
18.11 |
6 |
1476 |
卖出 |
| 09:31:16 |
18.08 |
5 |
1481 |
卖出 |
| 09:31:19 |
18.07 |
40 |
1521 |
买入 |
| 09:31:22 |
18.11 |
8 |
1529 |
买入 |
| 09:31:25 |
18.07 |
18 |
1547 |
卖出 |
| 09:31:28 |
18.11 |
73 |
1620 |
卖出 |
| 09:31:31 |
18.08 |
1 |
1621 |
卖出 |
| 09:31:34 |
18.09 |
1 |
1622 |
买入 |
| 09:31:37 |
18.09 |
9 |
1631 |
买入 |
| 09:31:40 |
18.09 |
1 |
1632 |
卖出 |
| 09:31:43 |
18.06 |
40 |
1672 |
买入 |
| 09:31:46 |
18.02 |
44 |
1716 |
卖出 |
| 09:31:58 |
18.08 |
1 |
1717 |
买入 |
| 09:32:01 |
18 |
244 |
1961 |
卖出 |
| 09:32:04 |
18 |
91 |
2052 |
买入 |
| 09:32:07 |
17.98 |
56 |
2108 |
卖出 |
| 09:32:10 |
17.98 |
59 |
2167 |
买入 |
| 09:32:13 |
17.98 |
21 |
2188 |
买入 |
| 09:32:16 |
17.9 |
144 |
2332 |
卖出 |
| 09:32:19 |
18 |
575 |
2907 |
买入 |
| 09:32:22 |
18 |
179 |
3086 |
买入 |
| 09:32:31 |
17.81 |
272 |
3358 |
卖出 |
| 09:32:34 |
18 |
309 |
3667 |
买入 |
| 09:32:40 |
18 |
24 |
3691 |
买入 |
| 09:32:46 |
18 |
13 |
3704 |
买入 |
| 09:32:52 |
18 |
4 |
3708 |
买入 |
| 09:32:55 |
18 |
2 |
3710 |
买入 |
| 09:32:58 |
17.97 |
13 |
3723 |
卖出 |
| 09:33:01 |
18 |
205 |
3928 |
买入 |
| 09:33:04 |
17.96 |
66 |
3994 |
卖出 |
| 09:33:07 |
18 |
2 |
3996 |
买入 |
| 09:33:16 |
18.09 |
29 |
4025 |
买入 |
| 09:33:22 |
18.09 |
13 |
4038 |
买入 |
| 09:33:25 |
18.11 |
38 |
4076 |
买入 |
| 09:33:28 |
18.11 |
12 |
4088 |
卖出 |
| 09:33:31 |
18.16 |
35 |
4123 |
买入 |
| 09:33:37 |
18.13 |
17 |
4140 |
卖出 |
| 09:33:40 |
18.11 |
36 |
4176 |
卖出 |
| 09:33:43 |
18.15 |
50 |
4226 |
买入 |
| 09:33:49 |
18.17 |
70 |
4296 |
买入 |
| 09:33:52 |
18.17 |
23 |
4319 |
买入 |
| 09:33:55 |
18.15 |
4 |
4323 |
卖出 |
| 09:34:01 |
18.13 |
94 |
4417 |
卖出 |
| 09:34:04 |
18.13 |
6 |
4423 |
买入 |
| 09:34:07 |
18.17 |
10 |
4433 |
买入 |
| 09:34:13 |
18.13 |
2 |
4435 |
卖出 |
| 09:34:19 |
18.11 |
39 |
4474 |
卖出 |
| 09:34:22 |
18.1 |
29 |
4503 |
卖出 |
| 09:34:31 |
18.07 |
56 |
4559 |
卖出 |
| 09:34:34 |
18.12 |
5 |
4564 |
买入 |
| 09:34:37 |
18.13 |
39 |
4603 |
买入 |
| 09:34:40 |
18.16 |
1 |
4604 |
买入 |
| 09:34:43 |
18.1 |
10 |
4614 |
卖出 |
| 09:34:46 |
18.11 |
18 |
4632 |
卖出 |
| 09:34:49 |
18.13 |
15 |
4647 |
卖出 |
| 09:34:52 |
18.13 |
13 |
4660 |
卖出 |
| 09:34:55 |
18.13 |
14 |
4674 |
买入 |
| 09:35:01 |
18.12 |
5 |
4679 |
卖出 |
| 09:35:04 |
18.13 |
24 |
4703 |
买入 |
| 09:35:07 |
18.11 |
52 |
4755 |
卖出 |
| 09:35:10 |
18.13 |
88 |
4843 |
买入 |
| 09:35:13 |
18.11 |
16 |
4859 |
卖出 |
| 09:35:16 |
18.1 |
12 |
4871 |
卖出 |
| 09:35:19 |
18.1 |
17 |
4888 |
买入 |
| 09:35:25 |
18.13 |
15 |
4903 |
买入 |
| 09:35:28 |
18.14 |
41 |
4944 |
买入 |
| 09:35:31 |
18.14 |
39 |
4983 |
买入 |
| 09:35:34 |
18.13 |
13 |
4996 |
买入 |
| 09:35:37 |
18.13 |
13 |
5009 |
买入 |
| 09:35:40 |
18.15 |
6 |
5015 |
买入 |
| 09:35:43 |
18.15 |
9 |
5024 |
卖出 |
| 09:35:46 |
18.15 |
1 |
5025 |
买入 |
| 09:35:52 |
18.15 |
13 |
5038 |
买入 |
| 09:35:55 |
18.16 |
14 |
5052 |
买入 |
| 09:35:58 |
18.17 |
71 |
5123 |
买入 |
| 09:36:01 |
18.17 |
79 |
5202 |
买入 |
| 09:36:04 |
18.2 |
5 |
5207 |
买入 |
| 09:36:07 |
18.17 |
13 |
5220 |
卖出 |
| 09:36:10 |
18.2 |
4 |
5224 |
买入 |
| 09:36:13 |
18.21 |
1 |
5225 |
买入 |
| 09:36:16 |
18.22 |
3 |
5228 |
买入 |
| 09:36:19 |
18.22 |
1 |
5229 |
买入 |
| 09:36:25 |
18.21 |
18 |
5247 |
卖出 |
| 09:36:28 |
18.21 |
8 |
5255 |
买入 |
| 09:36:34 |
18.18 |
1 |
5256 |
卖出 |
| 09:36:37 |
18.21 |
5 |
5261 |
买入 |
| 09:36:43 |
18.22 |
2 |
5263 |
买入 |
| 09:36:46 |
18.22 |
12 |
5275 |
买入 |
| 09:36:52 |
18.2 |
133 |
5408 |
卖出 |
| 09:36:55 |
18.2 |
1 |
5409 |
买入 |
| 09:36:58 |
18.2 |
2 |
5411 |
买入 |
| 09:37:07 |
18.19 |
6 |
5417 |
买入 |
| 09:37:10 |
18.17 |
22 |
5439 |
卖出 |
| 09:37:13 |
18.17 |
27 |
5466 |
买入 |
| 09:37:16 |
18.17 |
4 |
5470 |
买入 |
| 09:37:19 |
18.18 |
4 |
5474 |
买入 |
| 09:37:22 |
18.18 |
1 |
5475 |
买入 |
| 09:37:28 |
18.17 |
1 |
5476 |
卖出 |
| 09:37:31 |
18.18 |
16 |
5492 |
买入 |
| 09:37:34 |
18.18 |
8 |
5500 |
买入 |
| 09:37:37 |
18.17 |
22 |
5522 |
卖出 |
| 09:37:43 |
18.18 |
5 |
5527 |
卖出 |
| 09:37:46 |
18.18 |
8 |
5535 |
卖出 |
| 09:37:55 |
18.2 |
157 |
5692 |
买入 |
| 09:37:58 |
18.2 |
90 |
5782 |
买入 |
| 09:38:01 |
18.21 |
8 |
5790 |
买入 |
| 09:38:04 |
18.21 |
22 |
5812 |
买入 |
| 09:38:07 |
18.22 |
26 |
5838 |
买入 |
| 09:38:10 |
18.24 |
39 |
5877 |
买入 |
| 09:38:13 |
18.24 |
23 |
5900 |
买入 |
| 09:38:16 |
18.25 |
412 |
6312 |
买入 |
| 09:38:19 |
18.3 |
1 |
6313 |
买入 |
| 09:38:22 |
18.3 |
2 |
6315 |
买入 |
| 09:38:31 |
18.29 |
20 |
6335 |
卖出 |
| 09:38:40 |
18.26 |
35 |
6370 |
卖出 |
| 09:38:43 |
18.29 |
20 |
6390 |
买入 |
| 09:38:49 |
18.22 |
1 |
6391 |
卖出 |
| 09:38:52 |
18.22 |
1 |
6392 |
卖出 |
| 09:39:07 |
18.22 |
15 |
6407 |
卖出 |
| 09:39:10 |
18.23 |
93 |
6500 |
买入 |
| 09:39:13 |
18.22 |
197 |
6697 |
卖出 |
| 09:39:16 |
18.22 |
14 |
6711 |
卖出 |
| 09:39:19 |
18.23 |
113 |
6824 |
买入 |
| 09:39:22 |
18.24 |
72 |
6896 |
买入 |
| 09:39:25 |
18.23 |
77 |
6973 |
卖出 |
| 09:39:28 |
18.25 |
35 |
7008 |
买入 |
| 09:39:31 |
18.26 |
67 |
7075 |
买入 |
| 09:39:34 |
18.28 |
33 |
7108 |
买入 |
| 09:39:37 |
18.28 |
20 |
7128 |
买入 |
| 09:39:40 |
18.28 |
10 |
7138 |
买入 |
| 09:39:43 |
18.29 |
5 |
7143 |
买入 |
| 09:39:46 |
18.29 |
19 |
7162 |
买入 |
| 09:39:58 |
18.23 |
41 |
7203 |
卖出 |
| 09:40:01 |
18.23 |
6 |
7209 |
卖出 |
| 09:40:04 |
18.23 |
2 |
7211 |
卖出 |
| 09:40:07 |
18.23 |
10 |
7221 |
卖出 |
| 09:40:10 |
18.27 |
22 |
7243 |
买入 |
| 09:40:16 |
18.27 |
3 |
7246 |
买入 |
| 09:40:19 |
18.28 |
13 |
7259 |
买入 |
| 09:40:22 |
18.29 |
62 |
7321 |
买入 |
| 09:40:25 |
18.33 |
58 |
7379 |
买入 |
| 09:40:28 |
18.29 |
3 |
7382 |
卖出 |
| 09:40:31 |
18.33 |
2 |
7384 |
买入 |
| 09:40:34 |
18.33 |
18 |
7402 |
卖出 |
| 09:40:37 |
18.33 |
31 |
7433 |
买入 |
| 09:40:40 |
18.33 |
1 |
7434 |
买入 |
| 09:40:43 |
18.33 |
18 |
7452 |
卖出 |
| 09:41:01 |
18.33 |
27 |
7479 |
买入 |
| 09:41:04 |
18.33 |
2 |
7481 |
买入 |
| 09:41:07 |
18.33 |
18 |
7499 |
买入 |
| 09:41:10 |
18.33 |
1 |
7500 |
卖出 |
| 09:41:13 |
18.36 |
74 |
7574 |
买入 |
| 09:41:16 |
18.39 |
71 |
7645 |
买入 |
| 09:41:19 |
18.38 |
21 |
7666 |
卖出 |
| 09:41:22 |
18.39 |
4 |
7670 |
买入 |
| 09:41:25 |
18.39 |
15 |
7685 |
买入 |
| 09:41:34 |
18.4 |
19 |
7704 |
买入 |
| 09:41:37 |
18.4 |
3 |
7707 |
卖出 |
| 09:41:40 |
18.4 |
1 |
7708 |
卖出 |
| 09:41:46 |
18.42 |
1 |
7709 |
卖出 |
| 09:41:49 |
18.41 |
22 |
7731 |
卖出 |
| 09:41:55 |
18.4 |
2 |
7733 |
卖出 |
| 09:41:58 |
18.4 |
5 |
7738 |
卖出 |
| 09:42:04 |
18.41 |
2 |
7740 |
买入 |
| 09:42:07 |
18.4 |
29 |
7769 |
卖出 |
| 09:42:13 |
18.33 |
302 |
8071 |
卖出 |
| 09:42:16 |
18.33 |
3 |
8074 |
卖出 |
| 09:42:19 |
18.33 |
1 |
8075 |
卖出 |
| 09:42:22 |
18.33 |
3 |
8078 |
卖出 |
| 09:42:25 |
18.33 |
11 |
8089 |
卖出 |
| 09:42:28 |
18.33 |
308 |
8397 |
卖出 |
| 09:42:31 |
18.33 |
114 |
8511 |
买入 |
| 09:42:34 |
18.33 |
1 |
8512 |
买入 |
| 09:42:46 |
18.31 |
11 |
8523 |
卖出 |
| 09:42:52 |
18.31 |
24 |
8547 |
卖出 |
| 09:42:58 |
18.22 |
14 |
8561 |
卖出 |
| 09:43:10 |
18.23 |
10 |
8571 |
买入 |
| 09:43:22 |
18.2 |
20 |
8591 |
卖出 |
| 09:43:31 |
18.29 |
19 |
8610 |
买入 |
| 09:43:34 |
18.19 |
300 |
8910 |
卖出 |
| 09:43:37 |
18.29 |
5 |
8915 |
买入 |
| 09:43:43 |
18.19 |
33 |
8948 |
卖出 |
| 09:43:52 |
18.17 |
117 |
9065 |
卖出 |
| 09:43:55 |
18.17 |
1 |
9066 |
卖出 |
| 09:43:58 |
18.24 |
5 |
9071 |
买入 |
| 09:44:01 |
18.2 |
3 |
9074 |
买入 |
| 09:44:04 |
18.24 |
1 |
9075 |
买入 |
| 09:44:07 |
18.19 |
2 |
9077 |
卖出 |
| 09:44:10 |
18.23 |
18 |
9095 |
买入 |
| 09:44:25 |
18.24 |
1 |
9096 |
买入 |
| 09:44:28 |
18.24 |
14 |
9110 |
买入 |
| 09:44:31 |
18.24 |
1 |
9111 |
买入 |
| 09:44:37 |
18.12 |
333 |
9444 |
卖出 |
| 09:44:40 |
18.23 |
2 |
9446 |
买入 |
| 09:44:46 |
18.23 |
7 |
9453 |
买入 |
| 09:44:49 |
18.23 |
1 |
9454 |
卖出 |
| 09:44:58 |
18.2 |
2 |
9456 |
卖出 |
| 09:45:01 |
18.2 |
30 |
9486 |
买入 |
| 09:45:07 |
18.19 |
6 |
9492 |
买入 |
| 09:45:13 |
18.15 |
5 |
9497 |
卖出 |
| 09:45:16 |
18.13 |
5 |
9502 |
卖出 |
| 09:45:22 |
18.15 |
3 |
9505 |
买入 |
| 09:45:25 |
18.15 |
29 |
9534 |
卖出 |
| 09:45:28 |
18.18 |
10 |
9544 |
买入 |
| 09:45:31 |
18.13 |
116 |
9660 |
卖出 |
| 09:45:37 |
18.11 |
39 |
9699 |
卖出 |
| 09:45:40 |
18.19 |
24 |
9723 |
买入 |
| 09:45:49 |
18.19 |
1 |
9724 |
买入 |
| 09:45:52 |
18.19 |
18 |
9742 |
买入 |
| 09:46:01 |
18.19 |
4 |
9746 |
买入 |
| 09:46:07 |
18.2 |
20 |
9766 |
买入 |
| 09:46:10 |
18.29 |
80 |
9846 |
买入 |
| 09:46:13 |
18.29 |
1 |
9847 |
买入 |
| 09:46:22 |
18.17 |
440 |
10287 |
卖出 |
| 09:46:28 |
18.27 |
1 |
10288 |
买入 |
| 09:46:31 |
18.1 |
460 |
10748 |
卖出 |
| 09:46:37 |
18.27 |
2 |
10750 |
买入 |
| 09:46:40 |
18.19 |
3 |
10753 |
卖出 |
| 09:46:55 |
18.25 |
5 |
10758 |
买入 |
| 09:46:58 |
18.22 |
15 |
10773 |
卖出 |
| 09:47:01 |
18.22 |
4 |
10777 |
买入 |
| 09:47:04 |
18.22 |
1 |
10778 |
买入 |
| 09:47:07 |
18.22 |
43 |
10821 |
买入 |
| 09:47:10 |
18.23 |
2 |
10823 |
买入 |
| 09:47:13 |
18.25 |
3 |
10826 |
买入 |
| 09:47:16 |
18.25 |
2 |
10828 |
买入 |
| 09:47:19 |
18.26 |
17 |
10845 |
买入 |
| 09:47:22 |
18.26 |
36 |
10881 |
买入 |
| 09:47:25 |
18.26 |
22 |
10903 |
买入 |
| 09:47:31 |
18.27 |
1 |
10904 |
买入 |
| 09:47:34 |
18.26 |
15 |
10919 |
卖出 |
| 09:47:43 |
18.2 |
20 |
10939 |
卖出 |
| 09:47:46 |
18.19 |
50 |
10989 |
卖出 |
| 09:48:01 |
18.2 |
17 |
11006 |
买入 |
| 09:48:04 |
18.25 |
11 |
11017 |
买入 |
| 09:48:07 |
18.25 |
1 |
11018 |
买入 |
| 09:48:10 |
18.24 |
15 |
11033 |
买入 |
| 09:48:13 |
18.24 |
9 |
11042 |
买入 |
| 09:48:19 |
18.24 |
8 |
11050 |
买入 |
| 09:48:22 |
18.24 |
2 |
11052 |
买入 |
| 09:48:31 |
18.23 |
5 |
11057 |
买入 |
| 09:48:37 |
18.23 |
6 |
11063 |
买入 |
| 09:48:40 |
18.23 |
23 |
11086 |
买入 |
| 09:48:43 |
18.21 |
21 |
11107 |
卖出 |
| 09:48:46 |
18.21 |
23 |
11130 |
买入 |
| 09:48:49 |
18.21 |
19 |
11149 |
买入 |
| 09:48:52 |
18.21 |
1 |
11150 |
买入 |
| 09:49:01 |
18.21 |
6 |
11156 |
买入 |
| 09:49:07 |
18.21 |
2 |
11158 |
买入 |
| 09:49:10 |
18.21 |
5 |
11163 |
买入 |
| 09:49:13 |
18.21 |
3 |
11166 |
买入 |
| 09:49:19 |
18.19 |
2 |
11168 |
卖出 |
| 09:49:22 |
18.19 |
1 |
11169 |
买入 |
| 09:49:31 |
18.19 |
1 |
11170 |
买入 |
| 09:49:43 |
18.18 |
25 |
11195 |
卖出 |
| 09:49:52 |
18.17 |
38 |
11233 |
卖出 |
| 09:49:55 |
18.17 |
2 |
11235 |
买入 |
| 09:49:58 |
18.16 |
41 |
11276 |
卖出 |
| 09:50:01 |
18.16 |
3 |
11279 |
买入 |
| 09:50:04 |
18.15 |
64 |
11343 |
卖出 |
| 09:50:07 |
18.16 |
4 |
11347 |
买入 |