通化东宝[600867]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.39 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.36 |
38 |
38 |
集合竞价 |
| 09:24:45 |
10.35 |
261 |
261 |
集合竞价 |
| 09:24:54 |
10.36 |
264 |
264 |
集合竞价 |
| 09:25:04 |
10.36 |
333 |
597 |
买入 |
| 09:30:00 |
10.36 |
22 |
619 |
买入 |
| 09:30:03 |
10.35 |
494 |
1113 |
卖出 |
| 09:30:06 |
10.39 |
165 |
1278 |
买入 |
| 09:30:09 |
10.35 |
112 |
1390 |
卖出 |
| 09:30:12 |
10.35 |
110 |
1500 |
卖出 |
| 09:30:15 |
10.35 |
49 |
1549 |
买入 |
| 09:30:18 |
10.37 |
63 |
1612 |
买入 |
| 09:30:21 |
10.35 |
68 |
1680 |
卖出 |
| 09:30:24 |
10.37 |
53 |
1733 |
买入 |
| 09:30:27 |
10.36 |
60 |
1793 |
卖出 |
| 09:30:30 |
10.36 |
36 |
1829 |
卖出 |
| 09:30:33 |
10.36 |
18 |
1847 |
买入 |
| 09:30:36 |
10.36 |
41 |
1888 |
买入 |
| 09:30:39 |
10.37 |
49 |
1937 |
买入 |
| 09:30:42 |
10.36 |
21 |
1958 |
卖出 |
| 09:30:45 |
10.35 |
50 |
2008 |
卖出 |
| 09:30:48 |
10.36 |
73 |
2081 |
买入 |
| 09:30:51 |
10.35 |
34 |
2115 |
卖出 |
| 09:30:54 |
10.35 |
15 |
2130 |
卖出 |
| 09:30:57 |
10.35 |
11 |
2141 |
买入 |
| 09:31:00 |
10.35 |
39 |
2180 |
买入 |
| 09:31:03 |
10.35 |
102 |
2282 |
买入 |
| 09:31:06 |
10.35 |
2 |
2284 |
买入 |
| 09:31:09 |
10.35 |
53 |
2337 |
买入 |
| 09:31:12 |
10.35 |
64 |
2401 |
买入 |
| 09:31:18 |
10.36 |
3 |
2404 |
买入 |
| 09:31:21 |
10.36 |
14 |
2418 |
买入 |
| 09:31:24 |
10.35 |
23 |
2441 |
卖出 |
| 09:31:27 |
10.35 |
33 |
2474 |
卖出 |
| 09:31:30 |
10.35 |
42 |
2516 |
买入 |
| 09:31:33 |
10.35 |
64 |
2580 |
卖出 |
| 09:31:36 |
10.36 |
59 |
2639 |
买入 |
| 09:31:39 |
10.36 |
17 |
2656 |
买入 |
| 09:31:42 |
10.36 |
9 |
2665 |
买入 |
| 09:31:45 |
10.35 |
1 |
2666 |
卖出 |
| 09:31:48 |
10.36 |
71 |
2737 |
买入 |
| 09:31:51 |
10.35 |
80 |
2817 |
卖出 |
| 09:31:54 |
10.36 |
1 |
2818 |
卖出 |
| 09:32:00 |
10.36 |
7 |
2825 |
卖出 |
| 09:32:03 |
10.35 |
32 |
2857 |
卖出 |
| 09:32:06 |
10.36 |
3 |
2860 |
卖出 |
| 09:32:09 |
10.36 |
21 |
2881 |
卖出 |
| 09:32:12 |
10.36 |
22 |
2903 |
卖出 |
| 09:32:15 |
10.36 |
1 |
2904 |
卖出 |
| 09:32:18 |
10.37 |
8 |
2912 |
买入 |
| 09:32:21 |
10.36 |
2 |
2914 |
卖出 |
| 09:32:24 |
10.37 |
2 |
2916 |
买入 |
| 09:32:30 |
10.36 |
2 |
2918 |
卖出 |
| 09:32:42 |
10.36 |
1 |
2919 |
卖出 |
| 09:32:45 |
10.36 |
2 |
2921 |
卖出 |
| 09:32:48 |
10.37 |
12 |
2933 |
买入 |
| 09:32:51 |
10.36 |
107 |
3040 |
卖出 |
| 09:32:54 |
10.36 |
97 |
3137 |
卖出 |
| 09:32:57 |
10.35 |
14 |
3151 |
卖出 |
| 09:33:00 |
10.35 |
4 |
3155 |
卖出 |
| 09:33:03 |
10.36 |
20 |
3175 |
买入 |
| 09:33:09 |
10.35 |
21 |
3196 |
卖出 |
| 09:33:12 |
10.35 |
3 |
3199 |
卖出 |
| 09:33:15 |
10.35 |
209 |
3408 |
卖出 |
| 09:33:18 |
10.35 |
106 |
3514 |
卖出 |
| 09:33:21 |
10.35 |
114 |
3628 |
卖出 |
| 09:33:24 |
10.34 |
231 |
3859 |
卖出 |
| 09:33:27 |
10.33 |
105 |
3964 |
卖出 |
| 09:33:30 |
10.34 |
10 |
3974 |
买入 |
| 09:33:33 |
10.33 |
93 |
4067 |
卖出 |
| 09:33:36 |
10.33 |
1 |
4068 |
卖出 |
| 09:33:39 |
10.34 |
31 |
4099 |
买入 |
| 09:33:42 |
10.34 |
1 |
4100 |
买入 |
| 09:33:48 |
10.34 |
10 |
4110 |
买入 |
| 09:33:51 |
10.33 |
30 |
4140 |
卖出 |
| 09:33:54 |
10.34 |
2 |
4142 |
买入 |
| 09:33:57 |
10.33 |
25 |
4167 |
卖出 |
| 09:34:06 |
10.33 |
50 |
4217 |
卖出 |
| 09:34:09 |
10.33 |
12 |
4229 |
卖出 |
| 09:34:12 |
10.34 |
103 |
4332 |
买入 |
| 09:34:15 |
10.33 |
27 |
4359 |
卖出 |
| 09:34:18 |
10.34 |
1 |
4360 |
买入 |
| 09:34:21 |
10.34 |
18 |
4378 |
买入 |
| 09:34:24 |
10.34 |
45 |
4423 |
买入 |
| 09:34:27 |
10.33 |
32 |
4455 |
卖出 |
| 09:34:30 |
10.34 |
4 |
4459 |
买入 |
| 09:34:33 |
10.33 |
12 |
4471 |
卖出 |
| 09:34:36 |
10.34 |
11 |
4482 |
买入 |
| 09:34:39 |
10.34 |
25 |
4507 |
卖出 |
| 09:34:42 |
10.34 |
20 |
4527 |
卖出 |
| 09:34:45 |
10.35 |
2 |
4529 |
买入 |
| 09:34:48 |
10.34 |
86 |
4615 |
卖出 |
| 09:34:51 |
10.34 |
26 |
4641 |
买入 |
| 09:34:54 |
10.35 |
1 |
4642 |
买入 |
| 09:34:57 |
10.34 |
5 |
4647 |
卖出 |
| 09:35:00 |
10.34 |
81 |
4728 |
卖出 |
| 09:35:03 |
10.35 |
17 |
4745 |
买入 |
| 09:35:06 |
10.34 |
1 |
4746 |
卖出 |
| 09:35:09 |
10.34 |
26 |
4772 |
卖出 |
| 09:35:12 |
10.34 |
1 |
4773 |
卖出 |
| 09:35:18 |
10.34 |
3 |
4776 |
卖出 |
| 09:35:21 |
10.34 |
7 |
4783 |
卖出 |
| 09:35:24 |
10.34 |
48 |
4831 |
卖出 |
| 09:35:27 |
10.34 |
46 |
4877 |
卖出 |
| 09:35:30 |
10.34 |
48 |
4925 |
卖出 |
| 09:35:33 |
10.34 |
17 |
4942 |
卖出 |
| 09:35:39 |
10.35 |
9 |
4951 |
买入 |
| 09:35:45 |
10.35 |
19 |
4970 |
买入 |
| 09:35:48 |
10.34 |
51 |
5021 |
卖出 |
| 09:35:51 |
10.34 |
28 |
5049 |
卖出 |
| 09:35:54 |
10.34 |
25 |
5074 |
卖出 |
| 09:35:57 |
10.34 |
8 |
5082 |
卖出 |
| 09:36:00 |
10.34 |
9 |
5091 |
卖出 |
| 09:36:03 |
10.34 |
8 |
5099 |
卖出 |
| 09:36:06 |
10.34 |
5 |
5104 |
卖出 |
| 09:36:09 |
10.34 |
4 |
5108 |
卖出 |
| 09:36:12 |
10.34 |
65 |
5173 |
卖出 |
| 09:36:15 |
10.34 |
1 |
5174 |
卖出 |
| 09:36:18 |
10.34 |
1 |
5175 |
卖出 |
| 09:36:24 |
10.34 |
5 |
5180 |
卖出 |
| 09:36:30 |
10.34 |
1 |
5181 |
卖出 |
| 09:36:33 |
10.34 |
1 |
5182 |
卖出 |
| 09:36:36 |
10.34 |
21 |
5203 |
卖出 |
| 09:36:39 |
10.35 |
5 |
5208 |
买入 |
| 09:36:42 |
10.35 |
60 |
5268 |
买入 |
| 09:36:45 |
10.34 |
9 |
5277 |
卖出 |
| 09:36:48 |
10.35 |
5 |
5282 |
买入 |
| 09:36:51 |
10.35 |
42 |
5324 |
买入 |
| 09:36:54 |
10.34 |
1 |
5325 |
卖出 |
| 09:36:57 |
10.35 |
36 |
5361 |
买入 |
| 09:37:03 |
10.36 |
173 |
5534 |
买入 |
| 09:37:06 |
10.34 |
100 |
5634 |
卖出 |
| 09:37:15 |
10.35 |
8 |
5642 |
买入 |
| 09:37:18 |
10.34 |
39 |
5681 |
卖出 |
| 09:37:21 |
10.35 |
6 |
5687 |
买入 |
| 09:37:27 |
10.36 |
9 |
5696 |
买入 |
| 09:37:33 |
10.36 |
1 |
5697 |
买入 |
| 09:37:36 |
10.35 |
43 |
5740 |
卖出 |
| 09:37:42 |
10.35 |
10 |
5750 |
买入 |
| 09:37:48 |
10.35 |
10 |
5760 |
买入 |
| 09:37:51 |
10.34 |
9 |
5769 |
卖出 |
| 09:37:57 |
10.35 |
26 |
5795 |
买入 |
| 09:38:03 |
10.35 |
11 |
5806 |
买入 |
| 09:38:09 |
10.35 |
6 |
5812 |
买入 |
| 09:38:12 |
10.35 |
10 |
5822 |
买入 |
| 09:38:18 |
10.34 |
24 |
5846 |
卖出 |
| 09:38:24 |
10.35 |
2 |
5848 |
买入 |
| 09:38:27 |
10.35 |
10 |
5858 |
买入 |
| 09:38:30 |
10.34 |
8 |
5866 |
卖出 |
| 09:38:36 |
10.34 |
1 |
5867 |
卖出 |
| 09:38:42 |
10.35 |
20 |
5887 |
买入 |
| 09:38:45 |
10.34 |
30 |
5917 |
卖出 |
| 09:38:48 |
10.34 |
24 |
5941 |
卖出 |
| 09:38:51 |
10.35 |
43 |
5984 |
买入 |
| 09:38:54 |
10.35 |
17 |
6001 |
买入 |
| 09:38:57 |
10.34 |
1 |
6002 |
卖出 |
| 09:39:00 |
10.34 |
18 |
6020 |
卖出 |
| 09:39:03 |
10.34 |
96 |
6116 |
卖出 |
| 09:39:06 |
10.34 |
172 |
6288 |
卖出 |
| 09:39:09 |
10.34 |
41 |
6329 |
卖出 |
| 09:39:12 |
10.34 |
6 |
6335 |
卖出 |
| 09:39:15 |
10.34 |
102 |
6437 |
卖出 |
| 09:39:18 |
10.35 |
15 |
6452 |
买入 |
| 09:39:21 |
10.35 |
24 |
6476 |
买入 |
| 09:39:24 |
10.35 |
11 |
6487 |
买入 |
| 09:39:30 |
10.34 |
37 |
6524 |
卖出 |
| 09:39:33 |
10.34 |
6 |
6530 |
卖出 |
| 09:39:36 |
10.34 |
63 |
6593 |
卖出 |
| 09:39:39 |
10.34 |
20 |
6613 |
卖出 |
| 09:39:42 |
10.34 |
29 |
6642 |
卖出 |
| 09:39:45 |
10.34 |
77 |
6719 |
卖出 |
| 09:39:48 |
10.34 |
1 |
6720 |
卖出 |
| 09:39:51 |
10.34 |
5 |
6725 |
卖出 |
| 09:39:57 |
10.34 |
1 |
6726 |
卖出 |
| 09:40:00 |
10.34 |
1 |
6727 |
卖出 |
| 09:40:06 |
10.34 |
43 |
6770 |
卖出 |
| 09:40:09 |
10.34 |
63 |
6833 |
卖出 |
| 09:40:12 |
10.33 |
3 |
6836 |
卖出 |
| 09:40:18 |
10.34 |
2 |
6838 |
买入 |
| 09:40:21 |
10.34 |
77 |
6915 |
买入 |
| 09:40:24 |
10.34 |
2 |
6917 |
卖出 |
| 09:40:27 |
10.34 |
4 |
6921 |
卖出 |
| 09:40:30 |
10.34 |
9 |
6930 |
买入 |
| 09:40:36 |
10.34 |
1 |
6931 |
买入 |
| 09:40:39 |
10.34 |
31 |
6962 |
卖出 |
| 09:40:42 |
10.34 |
1 |
6963 |
卖出 |
| 09:40:51 |
10.34 |
2 |
6965 |
卖出 |
| 09:40:54 |
10.34 |
28 |
6993 |
卖出 |
| 09:40:57 |
10.34 |
23 |
7016 |
卖出 |
| 09:41:00 |
10.34 |
23 |
7039 |
卖出 |
| 09:41:03 |
10.34 |
1 |
7040 |
卖出 |
| 09:41:09 |
10.34 |
14 |
7054 |
卖出 |
| 09:41:12 |
10.34 |
34 |
7088 |
卖出 |
| 09:41:18 |
10.34 |
12 |
7100 |
卖出 |
| 09:41:21 |
10.34 |
1 |
7101 |
卖出 |
| 09:41:27 |
10.35 |
23 |
7124 |
买入 |
| 09:41:30 |
10.35 |
10 |
7134 |
买入 |
| 09:41:33 |
10.34 |
10 |
7144 |
卖出 |
| 09:41:36 |
10.34 |
2 |
7146 |
卖出 |
| 09:41:39 |
10.35 |
10 |
7156 |
买入 |
| 09:41:48 |
10.34 |
1 |
7157 |
卖出 |
| 09:41:57 |
10.35 |
10 |
7167 |
买入 |
| 09:42:03 |
10.34 |
23 |
7190 |
卖出 |
| 09:42:06 |
10.34 |
2 |
7192 |
卖出 |
| 09:42:09 |
10.34 |
1 |
7193 |
卖出 |
| 09:42:12 |
10.34 |
55 |
7248 |
卖出 |
| 09:42:15 |
10.34 |
81 |
7329 |
卖出 |
| 09:42:18 |
10.34 |
46 |
7375 |
卖出 |
| 09:42:21 |
10.34 |
2 |
7377 |
卖出 |
| 09:42:24 |
10.34 |
23 |
7400 |
卖出 |
| 09:42:30 |
10.34 |
80 |
7480 |
卖出 |
| 09:42:36 |
10.34 |
1 |
7481 |
卖出 |
| 09:42:39 |
10.34 |
1 |
7482 |
卖出 |
| 09:42:42 |
10.34 |
87 |
7569 |
卖出 |
| 09:42:45 |
10.34 |
30 |
7599 |
卖出 |
| 09:42:48 |
10.34 |
10 |
7609 |
卖出 |
| 09:42:51 |
10.34 |
26 |
7635 |
卖出 |
| 09:42:54 |
10.34 |
15 |
7650 |
买入 |
| 09:42:57 |
10.33 |
184 |
7834 |
卖出 |
| 09:43:00 |
10.34 |
9 |
7843 |
买入 |
| 09:43:09 |
10.33 |
46 |
7889 |
卖出 |
| 09:43:12 |
10.33 |
130 |
8019 |
卖出 |
| 09:43:15 |
10.34 |
1 |
8020 |
买入 |
| 09:43:21 |
10.34 |
8 |
8028 |
买入 |
| 09:43:24 |
10.33 |
7 |
8035 |
卖出 |
| 09:43:27 |
10.34 |
27 |
8062 |
买入 |
| 09:43:42 |
10.34 |
7 |
8069 |
买入 |
| 09:43:48 |
10.33 |
403 |
8472 |
卖出 |
| 09:43:51 |
10.33 |
21 |
8493 |
卖出 |
| 09:43:57 |
10.33 |
7 |
8500 |
卖出 |
| 09:44:00 |
10.33 |
21 |
8521 |
卖出 |
| 09:44:03 |
10.33 |
84 |
8605 |
卖出 |
| 09:44:06 |
10.33 |
40 |
8645 |
卖出 |
| 09:44:09 |
10.33 |
83 |
8728 |
卖出 |
| 09:44:12 |
10.33 |
2 |
8730 |
买入 |
| 09:44:15 |
10.33 |
37 |
8767 |
买入 |
| 09:44:18 |
10.33 |
26 |
8793 |
买入 |
| 09:44:24 |
10.33 |
28 |
8821 |
买入 |
| 09:44:27 |
10.33 |
6 |
8827 |
卖出 |
| 09:44:36 |
10.33 |
17 |
8844 |
卖出 |
| 09:44:39 |
10.33 |
7 |
8851 |
卖出 |
| 09:44:42 |
10.33 |
17 |
8868 |
卖出 |
| 09:44:45 |
10.32 |
24 |
8892 |
卖出 |
| 09:44:48 |
10.32 |
2 |
8894 |
卖出 |
| 09:44:54 |
10.32 |
96 |
8990 |
卖出 |
| 09:45:00 |
10.32 |
29 |
9019 |
卖出 |
| 09:45:03 |
10.32 |
85 |
9104 |
卖出 |
| 09:45:06 |
10.32 |
13 |
9117 |
卖出 |
| 09:45:09 |
10.32 |
41 |
9158 |
卖出 |
| 09:45:12 |
10.32 |
11 |
9169 |
卖出 |
| 09:45:15 |
10.32 |
68 |
9237 |
卖出 |
| 09:45:18 |
10.33 |
111 |
9348 |
买入 |
| 09:45:21 |
10.32 |
37 |
9385 |
卖出 |
| 09:45:27 |
10.33 |
12 |
9397 |
买入 |
| 09:45:30 |
10.33 |
9 |
9406 |
买入 |
| 09:45:45 |
10.33 |
14 |
9420 |
买入 |
| 09:45:48 |
10.33 |
138 |
9558 |
买入 |
| 09:45:51 |
10.33 |
57 |
9615 |
买入 |
| 09:46:00 |
10.33 |
2 |
9617 |
买入 |
| 09:46:03 |
10.32 |
19 |
9636 |
卖出 |
| 09:46:15 |
10.32 |
10 |
9646 |
卖出 |
| 09:46:18 |
10.32 |
124 |
9770 |
卖出 |
| 09:46:21 |
10.32 |
4 |
9774 |
买入 |
| 09:46:24 |
10.33 |
34 |
9808 |
买入 |
| 09:46:27 |
10.31 |
226 |
10034 |
卖出 |
| 09:46:30 |
10.32 |
18 |
10052 |
卖出 |
| 09:46:33 |
10.32 |
1 |
10053 |
买入 |
| 09:46:36 |
10.32 |
68 |
10121 |
买入 |
| 09:46:39 |
10.32 |
2 |
10123 |
买入 |
| 09:46:42 |
10.32 |
10 |
10133 |
买入 |
| 09:46:48 |
10.31 |
85 |
10218 |
卖出 |
| 09:46:51 |
10.31 |
500 |
10718 |
卖出 |
| 09:46:54 |
10.31 |
41 |
10759 |
卖出 |
| 09:46:57 |
10.31 |
31 |
10790 |
卖出 |
| 09:47:00 |
10.31 |
26 |
10816 |
买入 |
| 09:47:03 |
10.31 |
42 |
10858 |
买入 |
| 09:47:06 |
10.31 |
91 |
10949 |
买入 |
| 09:47:09 |
10.31 |
10 |
10959 |
卖出 |
| 09:47:12 |
10.32 |
24 |
10983 |
买入 |
| 09:47:15 |
10.32 |
51 |
11034 |
买入 |
| 09:47:18 |
10.31 |
7 |
11041 |
卖出 |
| 09:47:27 |
10.31 |
1 |
11042 |
卖出 |
| 09:47:30 |
10.31 |
20 |
11062 |
卖出 |
| 09:47:33 |
10.32 |
10 |
11072 |
买入 |
| 09:47:36 |
10.31 |
10 |
11082 |
卖出 |
| 09:47:39 |
10.31 |
31 |
11113 |
卖出 |
| 09:47:42 |
10.31 |
12 |
11125 |
卖出 |
| 09:47:51 |
10.31 |
77 |
11202 |
卖出 |
| 09:47:54 |
10.31 |
182 |
11384 |
卖出 |
| 09:47:57 |
10.31 |
10 |
11394 |
卖出 |
| 09:48:00 |
10.31 |
4 |
11398 |
卖出 |
| 09:48:03 |
10.31 |
20 |
11418 |
卖出 |
| 09:48:06 |
10.32 |
50 |
11468 |
买入 |
| 09:48:09 |
10.31 |
98 |
11566 |
卖出 |
| 09:48:12 |
10.31 |
9 |
11575 |
卖出 |
| 09:48:15 |
10.31 |
3 |
11578 |
卖出 |
| 09:48:18 |
10.32 |
155 |
11733 |
买入 |
| 09:48:21 |
10.31 |
70 |
11803 |
卖出 |
| 09:48:27 |
10.31 |
30 |
11833 |
卖出 |
| 09:48:30 |
10.32 |
28 |
11861 |
买入 |