通化东宝[600867]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.23 |
78 |
78 |
集合竞价 |
| 09:15:07 |
10.23 |
78 |
78 |
集合竞价 |
| 09:15:10 |
10.23 |
78 |
78 |
集合竞价 |
| 09:15:13 |
10.23 |
78 |
78 |
集合竞价 |
| 09:15:19 |
10.23 |
78 |
78 |
集合竞价 |
| 09:16:55 |
10.23 |
78 |
78 |
集合竞价 |
| 09:16:58 |
10.33 |
299 |
299 |
集合竞价 |
| 09:17:28 |
10.34 |
301 |
301 |
集合竞价 |
| 09:18:04 |
10.23 |
78 |
78 |
集合竞价 |
| 09:18:22 |
10.23 |
78 |
78 |
集合竞价 |
| 09:19:04 |
10.23 |
78 |
78 |
集合竞价 |
| 09:19:28 |
10.23 |
78 |
78 |
集合竞价 |
| 09:20:01 |
10.23 |
78 |
78 |
集合竞价 |
| 09:20:04 |
10.23 |
78 |
78 |
集合竞价 |
| 09:20:34 |
10.23 |
78 |
78 |
集合竞价 |
| 09:20:37 |
10.23 |
147 |
147 |
集合竞价 |
| 09:20:46 |
10.23 |
148 |
148 |
集合竞价 |
| 09:20:58 |
10.23 |
148 |
148 |
集合竞价 |
| 09:21:28 |
10.23 |
148 |
148 |
集合竞价 |
| 09:21:31 |
10.23 |
153 |
153 |
集合竞价 |
| 09:21:34 |
10.23 |
163 |
163 |
集合竞价 |
| 09:21:49 |
10.23 |
183 |
183 |
集合竞价 |
| 09:22:01 |
10.23 |
184 |
184 |
集合竞价 |
| 09:22:04 |
10.23 |
184 |
184 |
集合竞价 |
| 09:22:07 |
10.23 |
185 |
185 |
集合竞价 |
| 09:22:28 |
10.23 |
185 |
185 |
集合竞价 |
| 09:22:55 |
10.23 |
185 |
185 |
集合竞价 |
| 09:23:10 |
10.23 |
191 |
191 |
集合竞价 |
| 09:23:16 |
10.23 |
191 |
191 |
集合竞价 |
| 09:23:22 |
10.23 |
191 |
191 |
集合竞价 |
| 09:23:31 |
10.23 |
191 |
191 |
集合竞价 |
| 09:23:34 |
10.23 |
191 |
191 |
集合竞价 |
| 09:23:40 |
10.23 |
210 |
210 |
集合竞价 |
| 09:23:43 |
10.23 |
227 |
227 |
集合竞价 |
| 09:23:58 |
10.23 |
227 |
227 |
集合竞价 |
| 09:24:04 |
10.23 |
227 |
227 |
集合竞价 |
| 09:24:10 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:19 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:22 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:28 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:31 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:34 |
10.23 |
234 |
234 |
集合竞价 |
| 09:24:46 |
10.23 |
236 |
236 |
集合竞价 |
| 09:24:55 |
10.23 |
266 |
266 |
集合竞价 |
| 09:24:58 |
10.23 |
280 |
280 |
集合竞价 |
| 09:25:01 |
10.26 |
396 |
396 |
集合竞价 |
| 09:25:04 |
10.26 |
396 |
792 |
卖出 |
| 09:30:01 |
10.26 |
66 |
858 |
卖出 |
| 09:30:04 |
10.25 |
506 |
1364 |
卖出 |
| 09:30:07 |
10.23 |
352 |
1716 |
卖出 |
| 09:30:10 |
10.24 |
770 |
2486 |
买入 |
| 09:30:13 |
10.22 |
233 |
2719 |
卖出 |
| 09:30:16 |
10.22 |
356 |
3075 |
买入 |
| 09:30:19 |
10.22 |
239 |
3314 |
买入 |
| 09:30:22 |
10.2 |
303 |
3617 |
卖出 |
| 09:30:25 |
10.2 |
218 |
3835 |
卖出 |
| 09:30:28 |
10.19 |
136 |
3971 |
卖出 |
| 09:30:31 |
10.2 |
129 |
4100 |
买入 |
| 09:30:34 |
10.2 |
120 |
4220 |
买入 |
| 09:30:37 |
10.18 |
324 |
4544 |
卖出 |
| 09:30:40 |
10.19 |
74 |
4618 |
买入 |
| 09:30:43 |
10.16 |
251 |
4869 |
卖出 |
| 09:30:46 |
10.16 |
90 |
4959 |
买入 |
| 09:30:49 |
10.16 |
312 |
5271 |
卖出 |
| 09:30:52 |
10.15 |
101 |
5372 |
卖出 |
| 09:30:55 |
10.11 |
142 |
5514 |
卖出 |
| 09:30:58 |
10.09 |
465 |
5979 |
卖出 |
| 09:31:01 |
10.11 |
475 |
6454 |
买入 |
| 09:31:04 |
10.11 |
161 |
6615 |
买入 |
| 09:31:07 |
10.17 |
48 |
6663 |
买入 |
| 09:31:10 |
10.11 |
157 |
6820 |
卖出 |
| 09:31:13 |
10.16 |
71 |
6891 |
买入 |
| 09:31:16 |
10.17 |
117 |
7008 |
买入 |
| 09:31:19 |
10.16 |
33 |
7041 |
卖出 |
| 09:31:22 |
10.13 |
89 |
7130 |
卖出 |
| 09:31:25 |
10.16 |
239 |
7369 |
买入 |
| 09:31:28 |
10.12 |
111 |
7480 |
卖出 |
| 09:31:31 |
10.14 |
99 |
7579 |
买入 |
| 09:31:34 |
10.14 |
117 |
7696 |
卖出 |
| 09:31:37 |
10.14 |
33 |
7729 |
卖出 |
| 09:31:40 |
10.14 |
55 |
7784 |
卖出 |
| 09:31:43 |
10.14 |
219 |
8003 |
卖出 |
| 09:31:46 |
10.14 |
44 |
8047 |
买入 |
| 09:31:49 |
10.15 |
37 |
8084 |
买入 |
| 09:31:52 |
10.14 |
6 |
8090 |
卖出 |
| 09:31:55 |
10.15 |
138 |
8228 |
买入 |
| 09:31:58 |
10.17 |
15 |
8243 |
买入 |
| 09:32:01 |
10.2 |
218 |
8461 |
买入 |
| 09:32:04 |
10.18 |
57 |
8518 |
卖出 |
| 09:32:07 |
10.2 |
166 |
8684 |
买入 |
| 09:32:10 |
10.18 |
55 |
8739 |
卖出 |
| 09:32:13 |
10.2 |
58 |
8797 |
买入 |
| 09:32:16 |
10.19 |
45 |
8842 |
卖出 |
| 09:32:19 |
10.25 |
251 |
9093 |
买入 |
| 09:32:22 |
10.24 |
318 |
9411 |
卖出 |
| 09:32:25 |
10.21 |
236 |
9647 |
卖出 |
| 09:32:28 |
10.24 |
50 |
9697 |
买入 |
| 09:32:31 |
10.24 |
215 |
9912 |
卖出 |
| 09:32:34 |
10.24 |
50 |
9962 |
买入 |
| 09:32:37 |
10.22 |
53 |
10015 |
卖出 |
| 09:32:40 |
10.22 |
49 |
10064 |
买入 |
| 09:32:43 |
10.22 |
62 |
10126 |
买入 |
| 09:32:46 |
10.22 |
45 |
10171 |
卖出 |
| 09:32:49 |
10.22 |
237 |
10408 |
卖出 |
| 09:32:52 |
10.23 |
115 |
10523 |
买入 |
| 09:32:55 |
10.21 |
110 |
10633 |
卖出 |
| 09:32:58 |
10.22 |
92 |
10725 |
买入 |
| 09:33:01 |
10.24 |
12 |
10737 |
买入 |
| 09:33:04 |
10.22 |
162 |
10899 |
卖出 |
| 09:33:07 |
10.23 |
48 |
10947 |
买入 |
| 09:33:10 |
10.22 |
274 |
11221 |
卖出 |
| 09:33:13 |
10.22 |
117 |
11338 |
卖出 |
| 09:33:16 |
10.21 |
86 |
11424 |
卖出 |
| 09:33:19 |
10.22 |
111 |
11535 |
买入 |
| 09:33:22 |
10.22 |
58 |
11593 |
买入 |
| 09:33:25 |
10.21 |
106 |
11699 |
卖出 |
| 09:33:28 |
10.2 |
35 |
11734 |
卖出 |
| 09:33:31 |
10.19 |
120 |
11854 |
卖出 |
| 09:33:34 |
10.2 |
90 |
11944 |
买入 |
| 09:33:37 |
10.2 |
120 |
12064 |
买入 |
| 09:33:40 |
10.21 |
102 |
12166 |
买入 |
| 09:33:43 |
10.22 |
408 |
12574 |
买入 |
| 09:33:46 |
10.23 |
157 |
12731 |
买入 |
| 09:33:49 |
10.22 |
168 |
12899 |
卖出 |
| 09:33:52 |
10.23 |
99 |
12998 |
买入 |
| 09:33:55 |
10.22 |
85 |
13083 |
买入 |
| 09:33:58 |
10.22 |
21 |
13104 |
买入 |
| 09:34:01 |
10.22 |
70 |
13174 |
买入 |
| 09:34:04 |
10.22 |
107 |
13281 |
买入 |
| 09:34:07 |
10.21 |
95 |
13376 |
卖出 |
| 09:34:10 |
10.22 |
20 |
13396 |
买入 |
| 09:34:13 |
10.22 |
27 |
13423 |
买入 |
| 09:34:16 |
10.23 |
264 |
13687 |
买入 |
| 09:34:19 |
10.21 |
188 |
13875 |
卖出 |
| 09:34:22 |
10.21 |
47 |
13922 |
卖出 |
| 09:34:25 |
10.22 |
22 |
13944 |
买入 |
| 09:34:28 |
10.22 |
46 |
13990 |
买入 |
| 09:34:31 |
10.22 |
203 |
14193 |
买入 |
| 09:34:34 |
10.21 |
1174 |
15367 |
卖出 |
| 09:34:37 |
10.21 |
86 |
15453 |
卖出 |
| 09:34:40 |
10.2 |
394 |
15847 |
卖出 |
| 09:34:43 |
10.2 |
32 |
15879 |
买入 |
| 09:34:46 |
10.2 |
34 |
15913 |
买入 |
| 09:34:49 |
10.21 |
138 |
16051 |
买入 |
| 09:34:52 |
10.2 |
57 |
16108 |
卖出 |
| 09:34:55 |
10.2 |
31 |
16139 |
买入 |
| 09:34:58 |
10.21 |
16 |
16155 |
买入 |
| 09:35:01 |
10.19 |
100 |
16255 |
卖出 |
| 09:35:04 |
10.19 |
126 |
16381 |
卖出 |
| 09:35:07 |
10.2 |
158 |
16539 |
买入 |
| 09:35:10 |
10.22 |
4 |
16543 |
买入 |
| 09:35:13 |
10.22 |
126 |
16669 |
买入 |
| 09:35:16 |
10.22 |
90 |
16759 |
买入 |
| 09:35:19 |
10.22 |
11 |
16770 |
买入 |
| 09:35:22 |
10.21 |
130 |
16900 |
卖出 |
| 09:35:25 |
10.21 |
51 |
16951 |
买入 |
| 09:35:28 |
10.22 |
62 |
17013 |
买入 |
| 09:35:31 |
10.22 |
7 |
17020 |
买入 |
| 09:35:34 |
10.2 |
73 |
17093 |
卖出 |
| 09:35:37 |
10.23 |
130 |
17223 |
买入 |
| 09:35:40 |
10.23 |
172 |
17395 |
买入 |
| 09:35:43 |
10.23 |
338 |
17733 |
买入 |
| 09:35:46 |
10.24 |
54 |
17787 |
买入 |
| 09:35:49 |
10.24 |
16 |
17803 |
买入 |
| 09:35:52 |
10.23 |
28 |
17831 |
卖出 |
| 09:35:55 |
10.23 |
23 |
17854 |
卖出 |
| 09:35:58 |
10.23 |
7 |
17861 |
卖出 |
| 09:36:01 |
10.24 |
74 |
17935 |
买入 |
| 09:36:04 |
10.24 |
91 |
18026 |
买入 |
| 09:36:07 |
10.24 |
64 |
18090 |
买入 |
| 09:36:10 |
10.25 |
142 |
18232 |
买入 |
| 09:36:13 |
10.25 |
23 |
18255 |
买入 |
| 09:36:16 |
10.25 |
158 |
18413 |
买入 |
| 09:36:19 |
10.25 |
19 |
18432 |
买入 |
| 09:36:22 |
10.24 |
64 |
18496 |
卖出 |
| 09:36:25 |
10.25 |
62 |
18558 |
买入 |
| 09:36:28 |
10.25 |
88 |
18646 |
买入 |
| 09:36:31 |
10.25 |
1 |
18647 |
买入 |
| 09:36:34 |
10.25 |
108 |
18755 |
买入 |
| 09:36:37 |
10.25 |
104 |
18859 |
买入 |
| 09:36:40 |
10.24 |
11 |
18870 |
卖出 |
| 09:36:43 |
10.24 |
188 |
19058 |
卖出 |
| 09:36:46 |
10.23 |
118 |
19176 |
卖出 |
| 09:36:49 |
10.25 |
129 |
19305 |
买入 |
| 09:36:52 |
10.24 |
50 |
19355 |
卖出 |
| 09:36:55 |
10.24 |
13 |
19368 |
买入 |
| 09:36:58 |
10.24 |
5 |
19373 |
买入 |
| 09:37:01 |
10.23 |
24 |
19397 |
卖出 |
| 09:37:04 |
10.25 |
25 |
19422 |
买入 |
| 09:37:07 |
10.25 |
3 |
19425 |
买入 |
| 09:37:10 |
10.26 |
11 |
19436 |
买入 |
| 09:37:13 |
10.26 |
137 |
19573 |
买入 |
| 09:37:16 |
10.28 |
304 |
19877 |
买入 |
| 09:37:19 |
10.28 |
64 |
19941 |
买入 |
| 09:37:22 |
10.28 |
52 |
19993 |
买入 |
| 09:37:25 |
10.28 |
57 |
20050 |
买入 |
| 09:37:28 |
10.28 |
211 |
20261 |
买入 |
| 09:37:31 |
10.27 |
50 |
20311 |
卖出 |
| 09:37:34 |
10.27 |
61 |
20372 |
卖出 |
| 09:37:37 |
10.26 |
89 |
20461 |
卖出 |
| 09:37:40 |
10.27 |
62 |
20523 |
买入 |
| 09:37:43 |
10.28 |
200 |
20723 |
买入 |
| 09:37:46 |
10.27 |
1 |
20724 |
卖出 |
| 09:37:49 |
10.28 |
61 |
20785 |
买入 |
| 09:37:52 |
10.28 |
18 |
20803 |
卖出 |
| 09:37:55 |
10.29 |
47 |
20850 |
买入 |
| 09:37:58 |
10.28 |
32 |
20882 |
卖出 |
| 09:38:01 |
10.29 |
18 |
20900 |
买入 |
| 09:38:04 |
10.29 |
16 |
20916 |
买入 |
| 09:38:07 |
10.29 |
48 |
20964 |
买入 |
| 09:38:10 |
10.29 |
57 |
21021 |
买入 |
| 09:38:13 |
10.29 |
35 |
21056 |
买入 |
| 09:38:16 |
10.32 |
2999 |
24055 |
买入 |
| 09:38:19 |
10.32 |
60 |
24115 |
买入 |
| 09:38:22 |
10.31 |
119 |
24234 |
卖出 |
| 09:38:25 |
10.31 |
67 |
24301 |
卖出 |
| 09:38:28 |
10.31 |
59 |
24360 |
卖出 |
| 09:38:31 |
10.32 |
32 |
24392 |
买入 |
| 09:38:34 |
10.33 |
128 |
24520 |
买入 |
| 09:38:37 |
10.32 |
139 |
24659 |
买入 |
| 09:38:40 |
10.32 |
96 |
24755 |
买入 |
| 09:38:43 |
10.33 |
127 |
24882 |
买入 |
| 09:38:46 |
10.33 |
92 |
24974 |
买入 |
| 09:38:49 |
10.33 |
29 |
25003 |
买入 |
| 09:38:52 |
10.33 |
23 |
25026 |
卖出 |
| 09:38:55 |
10.33 |
170 |
25196 |
卖出 |
| 09:38:58 |
10.32 |
106 |
25302 |
卖出 |
| 09:39:01 |
10.32 |
183 |
25485 |
卖出 |
| 09:39:04 |
10.31 |
5 |
25490 |
卖出 |
| 09:39:07 |
10.32 |
47 |
25537 |
买入 |
| 09:39:10 |
10.31 |
85 |
25622 |
卖出 |
| 09:39:13 |
10.3 |
107 |
25729 |
卖出 |
| 09:39:16 |
10.3 |
247 |
25976 |
卖出 |
| 09:39:19 |
10.3 |
43 |
26019 |
卖出 |
| 09:39:22 |
10.3 |
21 |
26040 |
卖出 |
| 09:39:25 |
10.31 |
55 |
26095 |
买入 |
| 09:39:28 |
10.29 |
99 |
26194 |
卖出 |
| 09:39:31 |
10.3 |
97 |
26291 |
买入 |
| 09:39:34 |
10.31 |
54 |
26345 |
买入 |
| 09:39:37 |
10.3 |
170 |
26515 |
卖出 |
| 09:39:40 |
10.31 |
124 |
26639 |
买入 |
| 09:39:43 |
10.3 |
74 |
26713 |
卖出 |
| 09:39:46 |
10.31 |
2 |
26715 |
买入 |
| 09:39:49 |
10.31 |
2 |
26717 |
买入 |
| 09:39:52 |
10.31 |
1 |
26718 |
买入 |
| 09:39:55 |
10.31 |
88 |
26806 |
买入 |
| 09:39:58 |
10.31 |
77 |
26883 |
买入 |
| 09:40:01 |
10.3 |
206 |
27089 |
卖出 |
| 09:40:04 |
10.31 |
18 |
27107 |
买入 |
| 09:40:07 |
10.32 |
34 |
27141 |
买入 |
| 09:40:10 |
10.32 |
153 |
27294 |
买入 |
| 09:40:13 |
10.33 |
164 |
27458 |
买入 |
| 09:40:16 |
10.34 |
99 |
27557 |
买入 |
| 09:40:19 |
10.34 |
44 |
27601 |
买入 |
| 09:40:22 |
10.33 |
109 |
27710 |
卖出 |
| 09:40:25 |
10.33 |
61 |
27771 |
卖出 |
| 09:40:28 |
10.34 |
128 |
27899 |
买入 |
| 09:40:31 |
10.32 |
63 |
27962 |
卖出 |
| 09:40:34 |
10.34 |
98 |
28060 |
买入 |
| 09:40:37 |
10.33 |
12 |
28072 |
卖出 |
| 09:40:40 |
10.34 |
215 |
28287 |
买入 |
| 09:40:43 |
10.34 |
46 |
28333 |
买入 |
| 09:40:46 |
10.36 |
1300 |
29633 |
买入 |
| 09:40:49 |
10.36 |
188 |
29821 |
买入 |
| 09:40:52 |
10.37 |
65 |
29886 |
买入 |
| 09:40:55 |
10.37 |
110 |
29996 |
买入 |
| 09:40:58 |
10.36 |
62 |
30058 |
卖出 |
| 09:41:01 |
10.37 |
61 |
30119 |
买入 |
| 09:41:04 |
10.38 |
83 |
30202 |
买入 |
| 09:41:07 |
10.37 |
96 |
30298 |
卖出 |
| 09:41:10 |
10.38 |
52 |
30350 |
买入 |
| 09:41:13 |
10.37 |
81 |
30431 |
卖出 |
| 09:41:16 |
10.37 |
50 |
30481 |
卖出 |
| 09:41:19 |
10.36 |
115 |
30596 |
卖出 |
| 09:41:22 |
10.36 |
258 |
30854 |
买入 |
| 09:41:25 |
10.36 |
31 |
30885 |
买入 |
| 09:41:28 |
10.36 |
148 |
31033 |
买入 |
| 09:41:31 |
10.37 |
139 |
31172 |
买入 |
| 09:41:34 |
10.37 |
35 |
31207 |
买入 |
| 09:41:37 |
10.36 |
191 |
31398 |
卖出 |
| 09:41:40 |
10.38 |
667 |
32065 |
买入 |
| 09:41:43 |
10.37 |
23 |
32088 |
卖出 |
| 09:41:46 |
10.38 |
27 |
32115 |
买入 |
| 09:41:49 |
10.38 |
36 |
32151 |
买入 |
| 09:41:52 |
10.38 |
83 |
32234 |
买入 |
| 09:41:55 |
10.38 |
148 |
32382 |
卖出 |
| 09:41:58 |
10.37 |
3 |
32385 |
卖出 |
| 09:42:01 |
10.37 |
122 |
32507 |
卖出 |
| 09:42:04 |
10.37 |
12 |
32519 |
买入 |
| 09:42:07 |
10.38 |
67 |
32586 |
买入 |
| 09:42:10 |
10.36 |
5 |
32591 |
卖出 |
| 09:42:13 |
10.36 |
207 |
32798 |
卖出 |
| 09:42:16 |
10.36 |
78 |
32876 |
卖出 |
| 09:42:19 |
10.36 |
47 |
32923 |
卖出 |
| 09:42:22 |
10.35 |
49 |
32972 |
卖出 |
| 09:42:25 |
10.37 |
16 |
32988 |
买入 |
| 09:42:28 |
10.35 |
12 |
33000 |
卖出 |
| 09:42:31 |
10.36 |
3 |
33003 |
买入 |
| 09:42:34 |
10.35 |
42 |
33045 |
卖出 |
| 09:42:37 |
10.35 |
1 |
33046 |
卖出 |