通化东宝[600867]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.46 |
4 |
4 |
集合竞价 |
| 09:22:01 |
10.43 |
83 |
83 |
集合竞价 |
| 09:24:43 |
10.44 |
87 |
87 |
集合竞价 |
| 09:25:02 |
10.44 |
108 |
195 |
买入 |
| 09:30:01 |
10.44 |
115 |
310 |
买入 |
| 09:30:04 |
10.46 |
189 |
499 |
买入 |
| 09:30:07 |
10.47 |
204 |
703 |
买入 |
| 09:30:10 |
10.47 |
46 |
749 |
买入 |
| 09:30:13 |
10.49 |
112 |
861 |
买入 |
| 09:30:16 |
10.5 |
189 |
1050 |
买入 |
| 09:30:19 |
10.5 |
234 |
1284 |
买入 |
| 09:30:22 |
10.5 |
45 |
1329 |
卖出 |
| 09:30:25 |
10.5 |
16 |
1345 |
卖出 |
| 09:30:28 |
10.5 |
114 |
1459 |
卖出 |
| 09:30:31 |
10.5 |
33 |
1492 |
卖出 |
| 09:30:34 |
10.5 |
161 |
1653 |
卖出 |
| 09:30:37 |
10.49 |
72 |
1725 |
卖出 |
| 09:30:40 |
10.5 |
31 |
1756 |
买入 |
| 09:30:43 |
10.5 |
30 |
1786 |
买入 |
| 09:30:46 |
10.49 |
15 |
1801 |
卖出 |
| 09:30:49 |
10.5 |
126 |
1927 |
买入 |
| 09:30:52 |
10.49 |
53 |
1980 |
卖出 |
| 09:30:55 |
10.5 |
35 |
2015 |
卖出 |
| 09:30:58 |
10.5 |
88 |
2103 |
卖出 |
| 09:31:01 |
10.5 |
108 |
2211 |
买入 |
| 09:31:04 |
10.48 |
127 |
2338 |
卖出 |
| 09:31:07 |
10.48 |
129 |
2467 |
买入 |
| 09:31:10 |
10.48 |
11 |
2478 |
买入 |
| 09:31:13 |
10.48 |
61 |
2539 |
买入 |
| 09:31:16 |
10.49 |
55 |
2594 |
买入 |
| 09:31:19 |
10.49 |
76 |
2670 |
卖出 |
| 09:31:22 |
10.48 |
142 |
2812 |
卖出 |
| 09:31:25 |
10.49 |
35 |
2847 |
买入 |
| 09:31:28 |
10.49 |
125 |
2972 |
卖出 |
| 09:31:31 |
10.5 |
107 |
3079 |
买入 |
| 09:31:34 |
10.5 |
114 |
3193 |
买入 |
| 09:31:37 |
10.49 |
88 |
3281 |
卖出 |
| 09:31:40 |
10.5 |
6 |
3287 |
买入 |
| 09:31:43 |
10.49 |
33 |
3320 |
卖出 |
| 09:31:46 |
10.49 |
12 |
3332 |
买入 |
| 09:31:49 |
10.49 |
33 |
3365 |
买入 |
| 09:31:52 |
10.49 |
38 |
3403 |
买入 |
| 09:31:55 |
10.49 |
60 |
3463 |
买入 |
| 09:31:58 |
10.49 |
58 |
3521 |
买入 |
| 09:32:01 |
10.49 |
25 |
3546 |
买入 |
| 09:32:04 |
10.49 |
119 |
3665 |
买入 |
| 09:32:07 |
10.49 |
61 |
3726 |
买入 |
| 09:32:10 |
10.48 |
42 |
3768 |
卖出 |
| 09:32:13 |
10.48 |
157 |
3925 |
卖出 |
| 09:32:16 |
10.48 |
53 |
3978 |
卖出 |
| 09:32:22 |
10.47 |
204 |
4182 |
卖出 |
| 09:32:25 |
10.48 |
122 |
4304 |
买入 |
| 09:32:28 |
10.48 |
35 |
4339 |
买入 |
| 09:32:31 |
10.48 |
11 |
4350 |
卖出 |
| 09:32:34 |
10.47 |
97 |
4447 |
卖出 |
| 09:32:37 |
10.47 |
6 |
4453 |
卖出 |
| 09:32:40 |
10.48 |
14 |
4467 |
卖出 |
| 09:32:43 |
10.48 |
44 |
4511 |
卖出 |
| 09:32:46 |
10.47 |
23 |
4534 |
卖出 |
| 09:32:49 |
10.48 |
51 |
4585 |
买入 |
| 09:32:55 |
10.47 |
10 |
4595 |
卖出 |
| 09:32:58 |
10.47 |
28 |
4623 |
卖出 |
| 09:33:01 |
10.48 |
37 |
4660 |
买入 |
| 09:33:04 |
10.48 |
110 |
4770 |
买入 |
| 09:33:07 |
10.48 |
21 |
4791 |
买入 |
| 09:33:10 |
10.48 |
60 |
4851 |
买入 |
| 09:33:13 |
10.49 |
47 |
4898 |
买入 |
| 09:33:16 |
10.48 |
1 |
4899 |
卖出 |
| 09:33:19 |
10.48 |
11 |
4910 |
买入 |
| 09:33:22 |
10.48 |
22 |
4932 |
买入 |
| 09:33:25 |
10.47 |
2 |
4934 |
卖出 |
| 09:33:28 |
10.47 |
27 |
4961 |
卖出 |
| 09:33:31 |
10.48 |
440 |
5401 |
买入 |
| 09:33:34 |
10.48 |
99 |
5500 |
卖出 |
| 09:33:37 |
10.49 |
80 |
5580 |
买入 |
| 09:33:40 |
10.48 |
7 |
5587 |
卖出 |
| 09:33:43 |
10.49 |
16 |
5603 |
买入 |
| 09:33:46 |
10.49 |
5 |
5608 |
买入 |
| 09:33:49 |
10.48 |
7 |
5615 |
卖出 |
| 09:33:55 |
10.49 |
73 |
5688 |
买入 |
| 09:33:58 |
10.49 |
1 |
5689 |
买入 |
| 09:34:04 |
10.49 |
5 |
5694 |
买入 |
| 09:34:07 |
10.48 |
18 |
5712 |
卖出 |
| 09:34:10 |
10.49 |
24 |
5736 |
买入 |
| 09:34:13 |
10.5 |
528 |
6264 |
买入 |
| 09:34:16 |
10.51 |
38 |
6302 |
买入 |
| 09:34:19 |
10.51 |
46 |
6348 |
买入 |
| 09:34:22 |
10.51 |
181 |
6529 |
买入 |
| 09:34:25 |
10.5 |
56 |
6585 |
卖出 |
| 09:34:31 |
10.51 |
67 |
6652 |
卖出 |
| 09:34:34 |
10.51 |
40 |
6692 |
买入 |
| 09:34:37 |
10.5 |
31 |
6723 |
卖出 |
| 09:34:40 |
10.51 |
48 |
6771 |
卖出 |
| 09:34:43 |
10.51 |
16 |
6787 |
买入 |
| 09:34:46 |
10.51 |
1 |
6788 |
买入 |
| 09:34:49 |
10.51 |
4 |
6792 |
买入 |
| 09:34:52 |
10.51 |
6 |
6798 |
买入 |
| 09:34:55 |
10.51 |
15 |
6813 |
买入 |
| 09:34:58 |
10.51 |
13 |
6826 |
买入 |
| 09:35:01 |
10.51 |
5 |
6831 |
买入 |
| 09:35:04 |
10.51 |
6 |
6837 |
买入 |
| 09:35:07 |
10.5 |
3 |
6840 |
卖出 |
| 09:35:10 |
10.51 |
29 |
6869 |
买入 |
| 09:35:13 |
10.51 |
6 |
6875 |
买入 |
| 09:35:16 |
10.5 |
17 |
6892 |
卖出 |
| 09:35:19 |
10.51 |
3 |
6895 |
买入 |
| 09:35:22 |
10.51 |
7 |
6902 |
买入 |
| 09:35:25 |
10.51 |
11 |
6913 |
买入 |
| 09:35:28 |
10.51 |
1 |
6914 |
买入 |
| 09:35:31 |
10.51 |
57 |
6971 |
买入 |
| 09:35:34 |
10.51 |
119 |
7090 |
买入 |
| 09:35:37 |
10.51 |
125 |
7215 |
买入 |
| 09:35:40 |
10.51 |
34 |
7249 |
买入 |
| 09:35:43 |
10.51 |
20 |
7269 |
买入 |
| 09:35:46 |
10.51 |
24 |
7293 |
买入 |
| 09:35:49 |
10.51 |
22 |
7315 |
买入 |
| 09:35:52 |
10.51 |
53 |
7368 |
买入 |
| 09:35:55 |
10.51 |
64 |
7432 |
买入 |
| 09:35:58 |
10.51 |
19 |
7451 |
买入 |
| 09:36:01 |
10.51 |
220 |
7671 |
卖出 |
| 09:36:04 |
10.51 |
144 |
7815 |
卖出 |
| 09:36:07 |
10.52 |
9 |
7824 |
买入 |
| 09:36:10 |
10.52 |
5 |
7829 |
买入 |
| 09:36:13 |
10.51 |
88 |
7917 |
卖出 |
| 09:36:16 |
10.5 |
10 |
7927 |
卖出 |
| 09:36:19 |
10.51 |
37 |
7964 |
买入 |
| 09:36:22 |
10.51 |
74 |
8038 |
卖出 |
| 09:36:25 |
10.51 |
41 |
8079 |
买入 |
| 09:36:28 |
10.5 |
51 |
8130 |
卖出 |
| 09:36:31 |
10.51 |
9 |
8139 |
买入 |
| 09:36:34 |
10.5 |
7 |
8146 |
卖出 |
| 09:36:37 |
10.51 |
3 |
8149 |
买入 |
| 09:36:43 |
10.51 |
4 |
8153 |
买入 |
| 09:36:46 |
10.51 |
9 |
8162 |
买入 |
| 09:36:49 |
10.51 |
6 |
8168 |
买入 |
| 09:36:52 |
10.5 |
13 |
8181 |
卖出 |
| 09:36:55 |
10.51 |
12 |
8193 |
买入 |
| 09:36:58 |
10.51 |
1 |
8194 |
买入 |
| 09:37:01 |
10.5 |
3 |
8197 |
卖出 |
| 09:37:04 |
10.5 |
26 |
8223 |
卖出 |
| 09:37:07 |
10.5 |
113 |
8336 |
卖出 |
| 09:37:10 |
10.5 |
33 |
8369 |
卖出 |
| 09:37:13 |
10.51 |
52 |
8421 |
买入 |
| 09:37:16 |
10.51 |
22 |
8443 |
买入 |
| 09:37:19 |
10.51 |
26 |
8469 |
买入 |
| 09:37:25 |
10.51 |
2 |
8471 |
买入 |
| 09:37:28 |
10.5 |
6 |
8477 |
卖出 |
| 09:37:31 |
10.5 |
65 |
8542 |
卖出 |
| 09:37:34 |
10.51 |
90 |
8632 |
买入 |
| 09:37:37 |
10.5 |
1 |
8633 |
卖出 |
| 09:37:46 |
10.5 |
360 |
8993 |
卖出 |
| 09:37:49 |
10.5 |
25 |
9018 |
买入 |
| 09:37:52 |
10.5 |
42 |
9060 |
买入 |
| 09:37:55 |
10.49 |
27 |
9087 |
卖出 |
| 09:37:58 |
10.49 |
37 |
9124 |
卖出 |
| 09:38:01 |
10.49 |
54 |
9178 |
卖出 |
| 09:38:04 |
10.48 |
128 |
9306 |
卖出 |
| 09:38:07 |
10.5 |
60 |
9366 |
买入 |
| 09:38:10 |
10.48 |
67 |
9433 |
卖出 |
| 09:38:13 |
10.48 |
13 |
9446 |
卖出 |
| 09:38:16 |
10.5 |
84 |
9530 |
买入 |
| 09:38:19 |
10.48 |
46 |
9576 |
卖出 |
| 09:38:22 |
10.48 |
62 |
9638 |
卖出 |
| 09:38:25 |
10.48 |
2 |
9640 |
买入 |
| 09:38:28 |
10.5 |
25 |
9665 |
买入 |
| 09:38:31 |
10.48 |
6 |
9671 |
卖出 |
| 09:38:34 |
10.48 |
34 |
9705 |
卖出 |
| 09:38:37 |
10.49 |
6 |
9711 |
卖出 |
| 09:38:40 |
10.49 |
31 |
9742 |
买入 |
| 09:38:43 |
10.49 |
1 |
9743 |
买入 |
| 09:38:46 |
10.49 |
5 |
9748 |
买入 |
| 09:38:49 |
10.49 |
12 |
9760 |
买入 |
| 09:38:58 |
10.49 |
4 |
9764 |
买入 |
| 09:39:01 |
10.48 |
31 |
9795 |
卖出 |
| 09:39:04 |
10.48 |
9 |
9804 |
卖出 |
| 09:39:07 |
10.48 |
5 |
9809 |
卖出 |
| 09:39:10 |
10.48 |
3 |
9812 |
买入 |
| 09:39:16 |
10.47 |
1 |
9813 |
卖出 |
| 09:39:22 |
10.48 |
4 |
9817 |
买入 |
| 09:39:25 |
10.47 |
3 |
9820 |
卖出 |
| 09:39:28 |
10.48 |
5 |
9825 |
买入 |
| 09:39:31 |
10.48 |
2 |
9827 |
买入 |
| 09:39:46 |
10.48 |
1 |
9828 |
买入 |
| 09:39:49 |
10.48 |
4 |
9832 |
买入 |
| 09:39:55 |
10.48 |
4 |
9836 |
买入 |
| 09:39:58 |
10.47 |
1 |
9837 |
卖出 |
| 09:40:01 |
10.47 |
41 |
9878 |
卖出 |
| 09:40:10 |
10.48 |
17 |
9895 |
买入 |
| 09:40:13 |
10.47 |
39 |
9934 |
卖出 |
| 09:40:16 |
10.48 |
33 |
9967 |
买入 |
| 09:40:19 |
10.47 |
12 |
9979 |
卖出 |
| 09:40:22 |
10.47 |
18 |
9997 |
卖出 |
| 09:40:25 |
10.47 |
18 |
10015 |
卖出 |
| 09:40:28 |
10.48 |
100 |
10115 |
买入 |
| 09:40:31 |
10.48 |
20 |
10135 |
买入 |
| 09:40:34 |
10.48 |
70 |
10205 |
买入 |
| 09:40:37 |
10.48 |
15 |
10220 |
买入 |
| 09:40:40 |
10.48 |
18 |
10238 |
买入 |
| 09:40:46 |
10.48 |
7 |
10245 |
买入 |
| 09:40:49 |
10.47 |
28 |
10273 |
卖出 |
| 09:40:52 |
10.47 |
85 |
10358 |
卖出 |
| 09:40:55 |
10.47 |
59 |
10417 |
卖出 |
| 09:40:58 |
10.47 |
35 |
10452 |
卖出 |
| 09:41:01 |
10.48 |
4 |
10456 |
买入 |
| 09:41:04 |
10.47 |
13 |
10469 |
卖出 |
| 09:41:07 |
10.47 |
13 |
10482 |
卖出 |
| 09:41:10 |
10.48 |
487 |
10969 |
买入 |
| 09:41:13 |
10.47 |
30 |
10999 |
卖出 |
| 09:41:16 |
10.47 |
32 |
11031 |
卖出 |
| 09:41:19 |
10.48 |
14 |
11045 |
买入 |
| 09:41:22 |
10.48 |
3 |
11048 |
买入 |
| 09:41:25 |
10.48 |
1 |
11049 |
买入 |
| 09:41:28 |
10.49 |
90 |
11139 |
买入 |
| 09:41:31 |
10.48 |
38 |
11177 |
卖出 |
| 09:41:34 |
10.47 |
3 |
11180 |
卖出 |
| 09:41:37 |
10.48 |
1 |
11181 |
买入 |
| 09:41:46 |
10.47 |
50 |
11231 |
卖出 |
| 09:41:49 |
10.47 |
40 |
11271 |
卖出 |
| 09:41:52 |
10.47 |
30 |
11301 |
卖出 |
| 09:41:55 |
10.47 |
24 |
11325 |
卖出 |
| 09:42:04 |
10.47 |
1 |
11326 |
买入 |
| 09:42:07 |
10.47 |
5 |
11331 |
买入 |
| 09:42:10 |
10.47 |
1 |
11332 |
买入 |
| 09:42:19 |
10.47 |
3 |
11335 |
买入 |
| 09:42:22 |
10.47 |
57 |
11392 |
买入 |
| 09:42:31 |
10.47 |
40 |
11432 |
买入 |
| 09:42:34 |
10.48 |
1 |
11433 |
买入 |
| 09:42:40 |
10.48 |
8 |
11441 |
买入 |
| 09:42:43 |
10.48 |
8 |
11449 |
买入 |
| 09:42:46 |
10.47 |
240 |
11689 |
卖出 |
| 09:42:52 |
10.48 |
10 |
11699 |
买入 |
| 09:42:55 |
10.48 |
15 |
11714 |
买入 |
| 09:42:58 |
10.47 |
1 |
11715 |
卖出 |
| 09:43:01 |
10.48 |
70 |
11785 |
买入 |
| 09:43:07 |
10.48 |
28 |
11813 |
买入 |
| 09:43:13 |
10.48 |
1 |
11814 |
买入 |
| 09:43:16 |
10.48 |
12 |
11826 |
买入 |
| 09:43:31 |
10.49 |
40 |
11866 |
买入 |
| 09:43:34 |
10.49 |
30 |
11896 |
买入 |
| 09:43:40 |
10.49 |
2 |
11898 |
买入 |
| 09:43:43 |
10.49 |
1 |
11899 |
买入 |
| 09:43:46 |
10.48 |
8 |
11907 |
卖出 |
| 09:43:49 |
10.49 |
11 |
11918 |
买入 |
| 09:43:52 |
10.48 |
1 |
11919 |
卖出 |
| 09:43:58 |
10.48 |
4 |
11923 |
卖出 |
| 09:44:04 |
10.48 |
51 |
11974 |
卖出 |
| 09:44:07 |
10.48 |
77 |
12051 |
卖出 |
| 09:44:13 |
10.48 |
24 |
12075 |
买入 |
| 09:44:16 |
10.48 |
6 |
12081 |
买入 |
| 09:44:19 |
10.48 |
4 |
12085 |
买入 |
| 09:44:22 |
10.48 |
2 |
12087 |
买入 |
| 09:44:25 |
10.48 |
16 |
12103 |
买入 |
| 09:44:28 |
10.48 |
2 |
12105 |
买入 |
| 09:44:31 |
10.48 |
32 |
12137 |
买入 |
| 09:44:34 |
10.48 |
6 |
12143 |
买入 |
| 09:44:37 |
10.48 |
68 |
12211 |
买入 |
| 09:44:40 |
10.48 |
7 |
12218 |
买入 |
| 09:44:43 |
10.47 |
6 |
12224 |
卖出 |
| 09:44:46 |
10.48 |
2 |
12226 |
买入 |
| 09:44:49 |
10.48 |
26 |
12252 |
买入 |
| 09:44:52 |
10.49 |
7 |
12259 |
买入 |
| 09:44:55 |
10.48 |
4 |
12263 |
卖出 |
| 09:44:58 |
10.48 |
8 |
12271 |
卖出 |
| 09:45:01 |
10.48 |
5 |
12276 |
卖出 |
| 09:45:07 |
10.48 |
39 |
12315 |
卖出 |
| 09:45:10 |
10.48 |
4 |
12319 |
卖出 |
| 09:45:13 |
10.48 |
20 |
12339 |
卖出 |
| 09:45:19 |
10.48 |
2 |
12341 |
买入 |
| 09:45:25 |
10.48 |
20 |
12361 |
买入 |
| 09:45:31 |
10.47 |
2 |
12363 |
卖出 |
| 09:45:34 |
10.48 |
17 |
12380 |
买入 |
| 09:45:37 |
10.48 |
1 |
12381 |
买入 |
| 09:45:40 |
10.48 |
1 |
12382 |
买入 |
| 09:45:43 |
10.48 |
67 |
12449 |
买入 |
| 09:45:46 |
10.48 |
3 |
12452 |
买入 |
| 09:45:49 |
10.47 |
3 |
12455 |
卖出 |
| 09:45:52 |
10.48 |
5 |
12460 |
买入 |
| 09:45:58 |
10.47 |
40 |
12500 |
卖出 |
| 09:46:01 |
10.47 |
113 |
12613 |
卖出 |
| 09:46:07 |
10.48 |
2 |
12615 |
买入 |
| 09:46:10 |
10.47 |
6 |
12621 |
卖出 |
| 09:46:13 |
10.47 |
5 |
12626 |
卖出 |
| 09:46:16 |
10.47 |
1 |
12627 |
卖出 |
| 09:46:19 |
10.47 |
9 |
12636 |
卖出 |
| 09:46:22 |
10.47 |
209 |
12845 |
卖出 |
| 09:46:25 |
10.48 |
51 |
12896 |
买入 |
| 09:46:31 |
10.47 |
1 |
12897 |
卖出 |
| 09:46:34 |
10.48 |
11 |
12908 |
买入 |
| 09:46:37 |
10.48 |
28 |
12936 |
买入 |
| 09:46:46 |
10.47 |
7 |
12943 |
卖出 |
| 09:46:58 |
10.47 |
151 |
13094 |
卖出 |
| 09:47:01 |
10.47 |
20 |
13114 |
卖出 |
| 09:47:04 |
10.47 |
3 |
13117 |
卖出 |
| 09:47:10 |
10.48 |
66 |
13183 |
买入 |
| 09:47:13 |
10.48 |
79 |
13262 |
卖出 |
| 09:47:16 |
10.48 |
3 |
13265 |
卖出 |
| 09:47:19 |
10.48 |
2 |
13267 |
卖出 |
| 09:47:22 |
10.49 |
235 |
13502 |
买入 |
| 09:47:25 |
10.49 |
338 |
13840 |
买入 |
| 09:47:28 |
10.49 |
18 |
13858 |
买入 |