通化东宝[600867]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.16 |
122 |
122 |
集合竞价 |
| 09:15:08 |
10.17 |
127 |
127 |
集合竞价 |
| 09:15:14 |
10.18 |
127 |
127 |
集合竞价 |
| 09:15:23 |
10.2 |
127 |
127 |
集合竞价 |
| 09:15:29 |
10.18 |
127 |
127 |
集合竞价 |
| 09:16:08 |
10.18 |
135 |
135 |
集合竞价 |
| 09:16:23 |
10.18 |
154 |
154 |
集合竞价 |
| 09:16:32 |
10.18 |
166 |
166 |
集合竞价 |
| 09:16:38 |
10.18 |
166 |
166 |
集合竞价 |
| 09:16:44 |
10.18 |
166 |
166 |
集合竞价 |
| 09:16:56 |
10.18 |
166 |
166 |
集合竞价 |
| 09:17:08 |
10.2 |
127 |
127 |
集合竞价 |
| 09:17:11 |
10.18 |
155 |
155 |
集合竞价 |
| 09:17:23 |
10.2 |
155 |
155 |
集合竞价 |
| 09:17:38 |
10.2 |
161 |
161 |
集合竞价 |
| 09:17:53 |
10.18 |
155 |
155 |
集合竞价 |
| 09:17:59 |
10.18 |
155 |
155 |
集合竞价 |
| 09:18:08 |
10.19 |
155 |
155 |
集合竞价 |
| 09:18:23 |
10.19 |
181 |
181 |
集合竞价 |
| 09:18:32 |
10.2 |
161 |
161 |
集合竞价 |
| 09:18:41 |
10.2 |
196 |
196 |
集合竞价 |
| 09:19:11 |
10.2 |
206 |
206 |
集合竞价 |
| 09:19:29 |
10.19 |
227 |
227 |
集合竞价 |
| 09:19:35 |
10.2 |
449 |
449 |
集合竞价 |
| 09:19:50 |
10.2 |
449 |
449 |
集合竞价 |
| 09:19:53 |
10.2 |
479 |
479 |
集合竞价 |
| 09:20:02 |
10.2 |
482 |
482 |
集合竞价 |
| 09:20:05 |
10.2 |
483 |
483 |
集合竞价 |
| 09:20:32 |
10.2 |
483 |
483 |
集合竞价 |
| 09:20:38 |
10.2 |
483 |
483 |
集合竞价 |
| 09:20:56 |
10.2 |
483 |
483 |
集合竞价 |
| 09:20:59 |
10.2 |
483 |
483 |
集合竞价 |
| 09:21:02 |
10.2 |
486 |
486 |
集合竞价 |
| 09:21:32 |
10.2 |
486 |
486 |
集合竞价 |
| 09:21:41 |
10.2 |
486 |
486 |
集合竞价 |
| 09:21:44 |
10.2 |
506 |
506 |
集合竞价 |
| 09:21:53 |
10.2 |
516 |
516 |
集合竞价 |
| 09:22:02 |
10.2 |
516 |
516 |
集合竞价 |
| 09:22:14 |
10.2 |
521 |
521 |
集合竞价 |
| 09:22:20 |
10.2 |
524 |
524 |
集合竞价 |
| 09:22:23 |
10.2 |
529 |
529 |
集合竞价 |
| 09:22:29 |
10.2 |
539 |
539 |
集合竞价 |
| 09:22:35 |
10.2 |
568 |
568 |
集合竞价 |
| 09:22:44 |
10.2 |
617 |
617 |
集合竞价 |
| 09:22:50 |
10.2 |
618 |
618 |
集合竞价 |
| 09:22:59 |
10.2 |
623 |
623 |
集合竞价 |
| 09:23:05 |
10.2 |
623 |
623 |
集合竞价 |
| 09:23:08 |
10.2 |
633 |
633 |
集合竞价 |
| 09:23:14 |
10.2 |
648 |
648 |
集合竞价 |
| 09:23:23 |
10.2 |
678 |
678 |
集合竞价 |
| 09:23:29 |
10.2 |
695 |
695 |
集合竞价 |
| 09:23:32 |
10.2 |
697 |
697 |
集合竞价 |
| 09:23:35 |
10.2 |
698 |
698 |
集合竞价 |
| 09:23:38 |
10.2 |
888 |
888 |
集合竞价 |
| 09:23:50 |
10.2 |
898 |
898 |
集合竞价 |
| 09:23:53 |
10.2 |
907 |
907 |
集合竞价 |
| 09:23:56 |
10.2 |
916 |
916 |
集合竞价 |
| 09:24:02 |
10.2 |
935 |
935 |
集合竞价 |
| 09:24:05 |
10.2 |
935 |
935 |
集合竞价 |
| 09:24:11 |
10.2 |
935 |
935 |
集合竞价 |
| 09:24:17 |
10.2 |
945 |
945 |
集合竞价 |
| 09:24:20 |
10.2 |
945 |
945 |
集合竞价 |
| 09:24:29 |
10.2 |
945 |
945 |
集合竞价 |
| 09:24:32 |
10.2 |
945 |
945 |
集合竞价 |
| 09:24:35 |
10.2 |
961 |
961 |
集合竞价 |
| 09:24:38 |
10.2 |
1161 |
1161 |
集合竞价 |
| 09:24:41 |
10.2 |
1161 |
1161 |
集合竞价 |
| 09:24:44 |
10.2 |
1194 |
1194 |
集合竞价 |
| 09:24:50 |
10.2 |
1200 |
1200 |
集合竞价 |
| 09:24:53 |
10.2 |
1232 |
1232 |
集合竞价 |
| 09:24:56 |
10.19 |
1354 |
1354 |
集合竞价 |
| 09:24:59 |
10.19 |
1464 |
1464 |
集合竞价 |
| 09:25:03 |
10.19 |
1464 |
2928 |
买入 |
| 09:30:02 |
10.17 |
740 |
3668 |
卖出 |
| 09:30:05 |
10.16 |
497 |
4165 |
卖出 |
| 09:30:08 |
10.18 |
192 |
4357 |
买入 |
| 09:30:11 |
10.15 |
230 |
4587 |
卖出 |
| 09:30:14 |
10.17 |
328 |
4915 |
买入 |
| 09:30:17 |
10.16 |
372 |
5287 |
卖出 |
| 09:30:20 |
10.16 |
137 |
5424 |
买入 |
| 09:30:23 |
10.17 |
112 |
5536 |
买入 |
| 09:30:26 |
10.17 |
1756 |
7292 |
卖出 |
| 09:30:29 |
10.18 |
832 |
8124 |
买入 |
| 09:30:32 |
10.2 |
367 |
8491 |
买入 |
| 09:30:35 |
10.2 |
983 |
9474 |
买入 |
| 09:30:38 |
10.2 |
45 |
9519 |
卖出 |
| 09:30:41 |
10.23 |
74 |
9593 |
买入 |
| 09:30:44 |
10.22 |
47 |
9640 |
卖出 |
| 09:30:47 |
10.24 |
153 |
9793 |
买入 |
| 09:30:50 |
10.26 |
195 |
9988 |
买入 |
| 09:30:53 |
10.26 |
65 |
10053 |
买入 |
| 09:30:56 |
10.26 |
157 |
10210 |
卖出 |
| 09:30:59 |
10.25 |
12 |
10222 |
卖出 |
| 09:31:02 |
10.24 |
22 |
10244 |
卖出 |
| 09:31:05 |
10.25 |
220 |
10464 |
买入 |
| 09:31:08 |
10.25 |
97 |
10561 |
卖出 |
| 09:31:11 |
10.26 |
248 |
10809 |
买入 |
| 09:31:14 |
10.25 |
45 |
10854 |
卖出 |
| 09:31:17 |
10.25 |
127 |
10981 |
买入 |
| 09:31:20 |
10.25 |
64 |
11045 |
卖出 |
| 09:31:23 |
10.25 |
192 |
11237 |
买入 |
| 09:31:26 |
10.26 |
80 |
11317 |
买入 |
| 09:31:29 |
10.25 |
69 |
11386 |
卖出 |
| 09:31:32 |
10.25 |
198 |
11584 |
卖出 |
| 09:31:35 |
10.25 |
84 |
11668 |
买入 |
| 09:31:38 |
10.25 |
94 |
11762 |
买入 |
| 09:31:41 |
10.24 |
130 |
11892 |
卖出 |
| 09:31:44 |
10.24 |
74 |
11966 |
买入 |
| 09:31:47 |
10.23 |
182 |
12148 |
卖出 |
| 09:31:50 |
10.23 |
117 |
12265 |
卖出 |
| 09:31:53 |
10.23 |
43 |
12308 |
卖出 |
| 09:31:56 |
10.22 |
446 |
12754 |
卖出 |
| 09:31:59 |
10.23 |
104 |
12858 |
买入 |
| 09:32:02 |
10.23 |
72 |
12930 |
买入 |
| 09:32:05 |
10.23 |
154 |
13084 |
买入 |
| 09:32:08 |
10.24 |
380 |
13464 |
买入 |
| 09:32:11 |
10.22 |
122 |
13586 |
卖出 |
| 09:32:14 |
10.24 |
338 |
13924 |
买入 |
| 09:32:17 |
10.24 |
62 |
13986 |
卖出 |
| 09:32:20 |
10.24 |
22 |
14008 |
买入 |
| 09:32:23 |
10.24 |
4 |
14012 |
卖出 |
| 09:32:26 |
10.23 |
7 |
14019 |
卖出 |
| 09:32:29 |
10.23 |
15 |
14034 |
卖出 |
| 09:32:32 |
10.24 |
152 |
14186 |
买入 |
| 09:32:35 |
10.23 |
66 |
14252 |
卖出 |
| 09:32:41 |
10.23 |
31 |
14283 |
买入 |
| 09:32:44 |
10.22 |
28 |
14311 |
卖出 |
| 09:32:47 |
10.22 |
66 |
14377 |
卖出 |
| 09:32:50 |
10.22 |
62 |
14439 |
卖出 |
| 09:32:53 |
10.22 |
77 |
14516 |
卖出 |
| 09:32:56 |
10.22 |
99 |
14615 |
买入 |
| 09:32:59 |
10.22 |
12 |
14627 |
买入 |
| 09:33:02 |
10.21 |
59 |
14686 |
卖出 |
| 09:33:05 |
10.22 |
36 |
14722 |
买入 |
| 09:33:08 |
10.21 |
155 |
14877 |
卖出 |
| 09:33:11 |
10.21 |
591 |
15468 |
买入 |
| 09:33:14 |
10.2 |
80 |
15548 |
卖出 |
| 09:33:17 |
10.2 |
46 |
15594 |
买入 |
| 09:33:20 |
10.2 |
31 |
15625 |
买入 |
| 09:33:23 |
10.2 |
176 |
15801 |
买入 |
| 09:33:26 |
10.2 |
73 |
15874 |
买入 |
| 09:33:29 |
10.2 |
38 |
15912 |
买入 |
| 09:33:32 |
10.2 |
41 |
15953 |
买入 |
| 09:33:35 |
10.2 |
82 |
16035 |
买入 |
| 09:33:38 |
10.2 |
100 |
16135 |
买入 |
| 09:33:41 |
10.2 |
86 |
16221 |
买入 |
| 09:33:44 |
10.2 |
10 |
16231 |
买入 |
| 09:33:47 |
10.2 |
124 |
16355 |
买入 |
| 09:33:50 |
10.19 |
165 |
16520 |
卖出 |
| 09:33:53 |
10.19 |
32 |
16552 |
卖出 |
| 09:33:56 |
10.2 |
55 |
16607 |
买入 |
| 09:33:59 |
10.19 |
63 |
16670 |
卖出 |
| 09:34:02 |
10.2 |
201 |
16871 |
买入 |
| 09:34:05 |
10.2 |
167 |
17038 |
卖出 |
| 09:34:08 |
10.22 |
227 |
17265 |
买入 |
| 09:34:11 |
10.23 |
123 |
17388 |
买入 |
| 09:34:14 |
10.24 |
255 |
17643 |
买入 |
| 09:34:17 |
10.24 |
159 |
17802 |
卖出 |
| 09:34:20 |
10.23 |
204 |
18006 |
卖出 |
| 09:34:23 |
10.22 |
61 |
18067 |
卖出 |
| 09:34:26 |
10.23 |
119 |
18186 |
买入 |
| 09:34:29 |
10.24 |
264 |
18450 |
买入 |
| 09:34:32 |
10.25 |
101 |
18551 |
买入 |
| 09:34:35 |
10.25 |
180 |
18731 |
卖出 |
| 09:34:38 |
10.24 |
23 |
18754 |
卖出 |
| 09:34:41 |
10.24 |
111 |
18865 |
卖出 |
| 09:34:44 |
10.23 |
49 |
18914 |
卖出 |
| 09:34:47 |
10.23 |
62 |
18976 |
卖出 |
| 09:34:50 |
10.23 |
10 |
18986 |
卖出 |
| 09:34:56 |
10.23 |
73 |
19059 |
卖出 |
| 09:34:59 |
10.23 |
53 |
19112 |
卖出 |
| 09:35:02 |
10.24 |
203 |
19315 |
买入 |
| 09:35:05 |
10.24 |
97 |
19412 |
买入 |
| 09:35:08 |
10.23 |
146 |
19558 |
卖出 |
| 09:35:11 |
10.24 |
62 |
19620 |
买入 |
| 09:35:14 |
10.23 |
89 |
19709 |
卖出 |
| 09:35:17 |
10.22 |
175 |
19884 |
卖出 |
| 09:35:20 |
10.23 |
71 |
19955 |
买入 |
| 09:35:23 |
10.23 |
30 |
19985 |
买入 |
| 09:35:26 |
10.22 |
33 |
20018 |
卖出 |
| 09:35:29 |
10.22 |
17 |
20035 |
卖出 |
| 09:35:32 |
10.22 |
78 |
20113 |
卖出 |
| 09:35:35 |
10.22 |
51 |
20164 |
卖出 |
| 09:35:38 |
10.22 |
46 |
20210 |
卖出 |
| 09:35:41 |
10.22 |
64 |
20274 |
卖出 |
| 09:35:44 |
10.22 |
12 |
20286 |
买入 |
| 09:35:47 |
10.21 |
10 |
20296 |
卖出 |
| 09:35:50 |
10.22 |
52 |
20348 |
买入 |
| 09:35:53 |
10.21 |
66 |
20414 |
卖出 |
| 09:35:56 |
10.2 |
114 |
20528 |
卖出 |
| 09:35:59 |
10.21 |
22 |
20550 |
买入 |
| 09:36:02 |
10.2 |
3 |
20553 |
卖出 |
| 09:36:05 |
10.21 |
39 |
20592 |
买入 |
| 09:36:08 |
10.21 |
91 |
20683 |
买入 |
| 09:36:11 |
10.21 |
87 |
20770 |
买入 |
| 09:36:14 |
10.21 |
49 |
20819 |
卖出 |
| 09:36:17 |
10.21 |
33 |
20852 |
卖出 |
| 09:36:20 |
10.22 |
127 |
20979 |
买入 |
| 09:36:23 |
10.23 |
171 |
21150 |
买入 |
| 09:36:26 |
10.23 |
113 |
21263 |
卖出 |
| 09:36:29 |
10.23 |
15 |
21278 |
买入 |
| 09:36:32 |
10.23 |
2 |
21280 |
卖出 |
| 09:36:35 |
10.22 |
11 |
21291 |
卖出 |
| 09:36:38 |
10.23 |
101 |
21392 |
买入 |
| 09:36:41 |
10.24 |
73 |
21465 |
买入 |
| 09:36:44 |
10.23 |
3 |
21468 |
卖出 |
| 09:36:47 |
10.24 |
107 |
21575 |
买入 |
| 09:36:50 |
10.24 |
41 |
21616 |
买入 |
| 09:36:53 |
10.23 |
20 |
21636 |
卖出 |
| 09:36:56 |
10.23 |
93 |
21729 |
卖出 |
| 09:36:59 |
10.23 |
136 |
21865 |
卖出 |
| 09:37:02 |
10.24 |
221 |
22086 |
买入 |
| 09:37:05 |
10.24 |
53 |
22139 |
买入 |
| 09:37:08 |
10.23 |
47 |
22186 |
卖出 |
| 09:37:11 |
10.23 |
43 |
22229 |
买入 |
| 09:37:14 |
10.23 |
37 |
22266 |
卖出 |
| 09:37:17 |
10.24 |
76 |
22342 |
买入 |
| 09:37:20 |
10.24 |
9 |
22351 |
卖出 |
| 09:37:23 |
10.24 |
108 |
22459 |
卖出 |
| 09:37:26 |
10.24 |
1 |
22460 |
卖出 |
| 09:37:29 |
10.25 |
30 |
22490 |
买入 |
| 09:37:32 |
10.24 |
13 |
22503 |
卖出 |
| 09:37:35 |
10.25 |
66 |
22569 |
买入 |
| 09:37:38 |
10.24 |
2 |
22571 |
卖出 |
| 09:37:41 |
10.25 |
187 |
22758 |
买入 |
| 09:37:44 |
10.24 |
79 |
22837 |
卖出 |
| 09:37:47 |
10.24 |
48 |
22885 |
卖出 |
| 09:37:50 |
10.24 |
23 |
22908 |
卖出 |
| 09:37:53 |
10.24 |
83 |
22991 |
卖出 |
| 09:37:56 |
10.24 |
3 |
22994 |
卖出 |
| 09:37:59 |
10.25 |
50 |
23044 |
买入 |
| 09:38:02 |
10.25 |
164 |
23208 |
买入 |
| 09:38:05 |
10.26 |
214 |
23422 |
买入 |
| 09:38:08 |
10.25 |
29 |
23451 |
卖出 |
| 09:38:11 |
10.25 |
3 |
23454 |
卖出 |
| 09:38:14 |
10.26 |
80 |
23534 |
买入 |
| 09:38:17 |
10.26 |
26 |
23560 |
买入 |
| 09:38:20 |
10.27 |
59 |
23619 |
买入 |
| 09:38:23 |
10.26 |
39 |
23658 |
卖出 |
| 09:38:26 |
10.26 |
36 |
23694 |
买入 |
| 09:38:29 |
10.26 |
57 |
23751 |
买入 |
| 09:38:32 |
10.26 |
22 |
23773 |
买入 |
| 09:38:35 |
10.26 |
59 |
23832 |
买入 |
| 09:38:38 |
10.25 |
40 |
23872 |
卖出 |
| 09:38:41 |
10.26 |
52 |
23924 |
买入 |
| 09:38:44 |
10.25 |
28 |
23952 |
卖出 |
| 09:38:47 |
10.26 |
2 |
23954 |
买入 |
| 09:38:50 |
10.26 |
128 |
24082 |
买入 |
| 09:38:53 |
10.26 |
77 |
24159 |
买入 |
| 09:38:56 |
10.25 |
18 |
24177 |
卖出 |
| 09:38:59 |
10.26 |
20 |
24197 |
买入 |
| 09:39:02 |
10.26 |
12 |
24209 |
买入 |
| 09:39:05 |
10.25 |
205 |
24414 |
卖出 |
| 09:39:08 |
10.26 |
29 |
24443 |
买入 |
| 09:39:11 |
10.26 |
19 |
24462 |
买入 |
| 09:39:14 |
10.25 |
103 |
24565 |
卖出 |
| 09:39:17 |
10.26 |
2 |
24567 |
卖出 |
| 09:39:20 |
10.26 |
61 |
24628 |
卖出 |
| 09:39:26 |
10.26 |
20 |
24648 |
卖出 |
| 09:39:29 |
10.27 |
143 |
24791 |
买入 |
| 09:39:32 |
10.26 |
65 |
24856 |
卖出 |
| 09:39:35 |
10.26 |
233 |
25089 |
卖出 |
| 09:39:38 |
10.27 |
260 |
25349 |
买入 |
| 09:39:41 |
10.26 |
9 |
25358 |
卖出 |
| 09:39:44 |
10.25 |
130 |
25488 |
卖出 |
| 09:39:47 |
10.26 |
44 |
25532 |
卖出 |
| 09:39:50 |
10.26 |
13 |
25545 |
买入 |
| 09:39:53 |
10.26 |
8 |
25553 |
卖出 |
| 09:39:56 |
10.26 |
3 |
25556 |
卖出 |
| 09:39:59 |
10.26 |
12 |
25568 |
卖出 |
| 09:40:02 |
10.27 |
141 |
25709 |
买入 |
| 09:40:05 |
10.28 |
226 |
25935 |
买入 |
| 09:40:08 |
10.27 |
135 |
26070 |
卖出 |
| 09:40:11 |
10.28 |
36 |
26106 |
买入 |
| 09:40:14 |
10.28 |
140 |
26246 |
买入 |
| 09:40:17 |
10.28 |
295 |
26541 |
买入 |
| 09:40:20 |
10.29 |
9 |
26550 |
买入 |
| 09:40:23 |
10.28 |
132 |
26682 |
卖出 |
| 09:40:26 |
10.28 |
83 |
26765 |
买入 |
| 09:40:29 |
10.29 |
24 |
26789 |
买入 |
| 09:40:32 |
10.29 |
33 |
26822 |
买入 |
| 09:40:35 |
10.28 |
135 |
26957 |
卖出 |
| 09:40:38 |
10.28 |
63 |
27020 |
卖出 |
| 09:40:41 |
10.28 |
33 |
27053 |
卖出 |
| 09:40:44 |
10.29 |
60 |
27113 |
买入 |
| 09:40:47 |
10.28 |
65 |
27178 |
卖出 |
| 09:40:50 |
10.28 |
50 |
27228 |
买入 |
| 09:40:53 |
10.28 |
108 |
27336 |
卖出 |
| 09:40:56 |
10.28 |
274 |
27610 |
买入 |
| 09:40:59 |
10.28 |
63 |
27673 |
买入 |
| 09:41:02 |
10.27 |
7 |
27680 |
卖出 |
| 09:41:05 |
10.27 |
26 |
27706 |
卖出 |
| 09:41:08 |
10.27 |
56 |
27762 |
卖出 |
| 09:41:11 |
10.27 |
27 |
27789 |
卖出 |
| 09:41:14 |
10.27 |
105 |
27894 |
卖出 |
| 09:41:17 |
10.26 |
49 |
27943 |
卖出 |
| 09:41:20 |
10.26 |
26 |
27969 |
卖出 |
| 09:41:26 |
10.27 |
2 |
27971 |
买入 |
| 09:41:29 |
10.26 |
8 |
27979 |
卖出 |
| 09:41:32 |
10.27 |
2 |
27981 |
买入 |