通化东宝[600867]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.6 |
1 |
1 |
集合竞价 |
| 09:15:05 |
10.58 |
4 |
4 |
集合竞价 |
| 09:15:08 |
10.58 |
7 |
7 |
集合竞价 |
| 09:18:17 |
10.58 |
7 |
7 |
集合竞价 |
| 09:19:23 |
10.58 |
7 |
7 |
集合竞价 |
| 09:20:02 |
10.58 |
8 |
8 |
集合竞价 |
| 09:20:08 |
10.58 |
10 |
10 |
集合竞价 |
| 09:20:17 |
10.58 |
11 |
11 |
集合竞价 |
| 09:20:50 |
10.59 |
21 |
21 |
集合竞价 |
| 09:21:02 |
10.59 |
22 |
22 |
集合竞价 |
| 09:21:17 |
10.59 |
23 |
23 |
集合竞价 |
| 09:22:02 |
10.59 |
26 |
26 |
集合竞价 |
| 09:22:14 |
10.59 |
26 |
26 |
集合竞价 |
| 09:22:56 |
10.59 |
26 |
26 |
集合竞价 |
| 09:23:20 |
10.58 |
64 |
64 |
集合竞价 |
| 09:23:23 |
10.58 |
65 |
65 |
集合竞价 |
| 09:23:35 |
10.58 |
65 |
65 |
集合竞价 |
| 09:23:41 |
10.58 |
68 |
68 |
集合竞价 |
| 09:23:56 |
10.58 |
168 |
168 |
集合竞价 |
| 09:23:59 |
10.58 |
168 |
168 |
集合竞价 |
| 09:24:05 |
10.58 |
168 |
168 |
集合竞价 |
| 09:24:11 |
10.58 |
186 |
186 |
集合竞价 |
| 09:24:14 |
10.58 |
214 |
214 |
集合竞价 |
| 09:24:17 |
10.58 |
215 |
215 |
集合竞价 |
| 09:24:23 |
10.58 |
216 |
216 |
集合竞价 |
| 09:24:26 |
10.58 |
216 |
216 |
集合竞价 |
| 09:24:29 |
10.58 |
216 |
216 |
集合竞价 |
| 09:24:35 |
10.58 |
219 |
219 |
集合竞价 |
| 09:24:44 |
10.58 |
219 |
219 |
集合竞价 |
| 09:24:50 |
10.58 |
219 |
219 |
集合竞价 |
| 09:24:53 |
10.58 |
227 |
227 |
集合竞价 |
| 09:24:56 |
10.58 |
228 |
228 |
集合竞价 |
| 09:24:59 |
10.58 |
228 |
228 |
集合竞价 |
| 09:25:03 |
10.58 |
463 |
691 |
买入 |
| 09:30:02 |
10.58 |
88 |
779 |
买入 |
| 09:30:06 |
10.56 |
369 |
1148 |
卖出 |
| 09:30:08 |
10.55 |
21 |
1169 |
卖出 |
| 09:30:11 |
10.56 |
576 |
1745 |
买入 |
| 09:30:14 |
10.56 |
64 |
1809 |
卖出 |
| 09:30:17 |
10.56 |
33 |
1842 |
卖出 |
| 09:30:20 |
10.55 |
31 |
1873 |
卖出 |
| 09:30:23 |
10.55 |
6 |
1879 |
买入 |
| 09:30:26 |
10.55 |
25 |
1904 |
买入 |
| 09:30:29 |
10.55 |
25 |
1929 |
买入 |
| 09:30:32 |
10.55 |
50 |
1979 |
买入 |
| 09:30:35 |
10.54 |
111 |
2090 |
卖出 |
| 09:30:38 |
10.54 |
419 |
2509 |
买入 |
| 09:30:41 |
10.54 |
145 |
2654 |
买入 |
| 09:30:44 |
10.55 |
10 |
2664 |
买入 |
| 09:30:47 |
10.56 |
57 |
2721 |
买入 |
| 09:30:50 |
10.56 |
11 |
2732 |
买入 |
| 09:30:53 |
10.56 |
22 |
2754 |
卖出 |
| 09:30:56 |
10.57 |
21 |
2775 |
买入 |
| 09:30:59 |
10.55 |
1 |
2776 |
卖出 |
| 09:31:02 |
10.57 |
9 |
2785 |
买入 |
| 09:31:05 |
10.57 |
36 |
2821 |
买入 |
| 09:31:08 |
10.57 |
40 |
2861 |
买入 |
| 09:31:11 |
10.55 |
29 |
2890 |
卖出 |
| 09:31:14 |
10.57 |
73 |
2963 |
买入 |
| 09:31:17 |
10.56 |
166 |
3129 |
卖出 |
| 09:31:20 |
10.56 |
3 |
3132 |
卖出 |
| 09:31:23 |
10.55 |
52 |
3184 |
卖出 |
| 09:31:26 |
10.57 |
59 |
3243 |
买入 |
| 09:31:29 |
10.57 |
33 |
3276 |
买入 |
| 09:31:32 |
10.57 |
39 |
3315 |
买入 |
| 09:31:35 |
10.57 |
43 |
3358 |
买入 |
| 09:31:38 |
10.56 |
49 |
3407 |
卖出 |
| 09:31:41 |
10.56 |
11 |
3418 |
买入 |
| 09:31:44 |
10.56 |
1 |
3419 |
买入 |
| 09:31:47 |
10.56 |
18 |
3437 |
买入 |
| 09:31:50 |
10.55 |
13 |
3450 |
卖出 |
| 09:31:53 |
10.56 |
1 |
3451 |
买入 |
| 09:31:56 |
10.55 |
13 |
3464 |
卖出 |
| 09:31:59 |
10.56 |
2 |
3466 |
买入 |
| 09:32:02 |
10.55 |
142 |
3608 |
卖出 |
| 09:32:05 |
10.55 |
49 |
3657 |
买入 |
| 09:32:08 |
10.55 |
5 |
3662 |
卖出 |
| 09:32:11 |
10.56 |
23 |
3685 |
买入 |
| 09:32:14 |
10.56 |
1030 |
4715 |
买入 |
| 09:32:17 |
10.56 |
3 |
4718 |
买入 |
| 09:32:20 |
10.56 |
13 |
4731 |
买入 |
| 09:32:23 |
10.56 |
3 |
4734 |
买入 |
| 09:32:26 |
10.57 |
8 |
4742 |
买入 |
| 09:32:29 |
10.56 |
23 |
4765 |
卖出 |
| 09:32:32 |
10.57 |
2 |
4767 |
买入 |
| 09:32:35 |
10.57 |
4 |
4771 |
买入 |
| 09:32:38 |
10.57 |
1 |
4772 |
买入 |
| 09:32:41 |
10.57 |
18 |
4790 |
买入 |
| 09:32:44 |
10.56 |
6 |
4796 |
卖出 |
| 09:32:47 |
10.56 |
101 |
4897 |
卖出 |
| 09:32:50 |
10.57 |
75 |
4972 |
买入 |
| 09:32:53 |
10.57 |
4 |
4976 |
卖出 |
| 09:32:56 |
10.57 |
85 |
5061 |
卖出 |
| 09:32:59 |
10.56 |
52 |
5113 |
卖出 |
| 09:33:02 |
10.56 |
53 |
5166 |
卖出 |
| 09:33:05 |
10.56 |
26 |
5192 |
卖出 |
| 09:33:08 |
10.56 |
28 |
5220 |
卖出 |
| 09:33:11 |
10.57 |
49 |
5269 |
买入 |
| 09:33:14 |
10.58 |
45 |
5314 |
买入 |
| 09:33:17 |
10.57 |
31 |
5345 |
卖出 |
| 09:33:20 |
10.58 |
10 |
5355 |
买入 |
| 09:33:23 |
10.57 |
73 |
5428 |
卖出 |
| 09:33:26 |
10.58 |
137 |
5565 |
买入 |
| 09:33:29 |
10.58 |
6 |
5571 |
买入 |
| 09:33:32 |
10.58 |
18 |
5589 |
买入 |
| 09:33:35 |
10.57 |
21 |
5610 |
卖出 |
| 09:33:38 |
10.58 |
65 |
5675 |
买入 |
| 09:33:41 |
10.57 |
48 |
5723 |
卖出 |
| 09:33:44 |
10.58 |
56 |
5779 |
买入 |
| 09:33:47 |
10.58 |
10 |
5789 |
卖出 |
| 09:33:50 |
10.58 |
156 |
5945 |
卖出 |
| 09:33:53 |
10.58 |
31 |
5976 |
买入 |
| 09:33:56 |
10.57 |
27 |
6003 |
卖出 |
| 09:33:59 |
10.59 |
480 |
6483 |
买入 |
| 09:34:02 |
10.59 |
552 |
7035 |
卖出 |
| 09:34:05 |
10.58 |
54 |
7089 |
卖出 |
| 09:34:08 |
10.58 |
50 |
7139 |
买入 |
| 09:34:11 |
10.58 |
3 |
7142 |
卖出 |
| 09:34:14 |
10.58 |
99 |
7241 |
卖出 |
| 09:34:17 |
10.59 |
10 |
7251 |
买入 |
| 09:34:20 |
10.58 |
188 |
7439 |
卖出 |
| 09:34:23 |
10.59 |
2 |
7441 |
买入 |
| 09:34:26 |
10.58 |
24 |
7465 |
卖出 |
| 09:34:29 |
10.58 |
48 |
7513 |
卖出 |
| 09:34:32 |
10.58 |
29 |
7542 |
买入 |
| 09:34:35 |
10.59 |
19 |
7561 |
买入 |
| 09:34:38 |
10.58 |
82 |
7643 |
卖出 |
| 09:34:41 |
10.58 |
63 |
7706 |
卖出 |
| 09:34:44 |
10.58 |
18 |
7724 |
卖出 |
| 09:34:47 |
10.58 |
53 |
7777 |
卖出 |
| 09:34:50 |
10.58 |
30 |
7807 |
卖出 |
| 09:34:53 |
10.58 |
99 |
7906 |
卖出 |
| 09:34:56 |
10.58 |
128 |
8034 |
卖出 |
| 09:34:59 |
10.58 |
15 |
8049 |
卖出 |
| 09:35:02 |
10.56 |
77 |
8126 |
卖出 |
| 09:35:05 |
10.58 |
72 |
8198 |
买入 |
| 09:35:08 |
10.58 |
19 |
8217 |
买入 |
| 09:35:11 |
10.56 |
5 |
8222 |
卖出 |
| 09:35:14 |
10.56 |
17 |
8239 |
卖出 |
| 09:35:17 |
10.56 |
27 |
8266 |
卖出 |
| 09:35:23 |
10.56 |
6 |
8272 |
卖出 |
| 09:35:26 |
10.56 |
4 |
8276 |
卖出 |
| 09:35:29 |
10.56 |
23 |
8299 |
卖出 |
| 09:35:35 |
10.56 |
30 |
8329 |
卖出 |
| 09:35:38 |
10.57 |
8 |
8337 |
买入 |
| 09:35:41 |
10.56 |
21 |
8358 |
卖出 |
| 09:35:44 |
10.57 |
60 |
8418 |
买入 |
| 09:35:47 |
10.56 |
1 |
8419 |
卖出 |
| 09:35:53 |
10.56 |
4 |
8423 |
卖出 |
| 09:35:56 |
10.56 |
105 |
8528 |
卖出 |
| 09:35:59 |
10.56 |
13 |
8541 |
买入 |
| 09:36:05 |
10.55 |
44 |
8585 |
卖出 |
| 09:36:11 |
10.56 |
40 |
8625 |
买入 |
| 09:36:14 |
10.56 |
11 |
8636 |
买入 |
| 09:36:17 |
10.56 |
13 |
8649 |
买入 |
| 09:36:20 |
10.55 |
8 |
8657 |
卖出 |
| 09:36:23 |
10.56 |
94 |
8751 |
买入 |
| 09:36:26 |
10.55 |
4 |
8755 |
卖出 |
| 09:36:29 |
10.56 |
11 |
8766 |
买入 |
| 09:36:32 |
10.56 |
30 |
8796 |
买入 |
| 09:36:35 |
10.56 |
29 |
8825 |
卖出 |
| 09:36:38 |
10.55 |
15 |
8840 |
卖出 |
| 09:36:41 |
10.55 |
20 |
8860 |
卖出 |
| 09:36:44 |
10.56 |
1 |
8861 |
买入 |
| 09:36:47 |
10.55 |
171 |
9032 |
卖出 |
| 09:36:50 |
10.56 |
57 |
9089 |
买入 |
| 09:36:53 |
10.56 |
33 |
9122 |
买入 |
| 09:36:56 |
10.57 |
7 |
9129 |
买入 |
| 09:36:59 |
10.56 |
28 |
9157 |
卖出 |
| 09:37:02 |
10.56 |
6 |
9163 |
买入 |
| 09:37:05 |
10.56 |
83 |
9246 |
买入 |
| 09:37:08 |
10.56 |
19 |
9265 |
卖出 |
| 09:37:11 |
10.57 |
31 |
9296 |
买入 |
| 09:37:14 |
10.57 |
6 |
9302 |
买入 |
| 09:37:20 |
10.57 |
48 |
9350 |
卖出 |
| 09:37:23 |
10.56 |
10 |
9360 |
卖出 |
| 09:37:29 |
10.58 |
6 |
9366 |
买入 |
| 09:37:32 |
10.57 |
14 |
9380 |
卖出 |
| 09:37:35 |
10.58 |
23 |
9403 |
买入 |
| 09:37:38 |
10.58 |
1 |
9404 |
买入 |
| 09:37:41 |
10.58 |
5 |
9409 |
买入 |
| 09:37:44 |
10.58 |
65 |
9474 |
买入 |
| 09:37:47 |
10.57 |
4 |
9478 |
卖出 |
| 09:37:53 |
10.58 |
19 |
9497 |
买入 |
| 09:37:56 |
10.58 |
5 |
9502 |
买入 |
| 09:38:02 |
10.58 |
8 |
9510 |
买入 |
| 09:38:05 |
10.57 |
51 |
9561 |
卖出 |
| 09:38:08 |
10.57 |
34 |
9595 |
卖出 |
| 09:38:11 |
10.58 |
15 |
9610 |
买入 |
| 09:38:17 |
10.57 |
1 |
9611 |
卖出 |
| 09:38:20 |
10.57 |
52 |
9663 |
卖出 |
| 09:38:23 |
10.58 |
4 |
9667 |
买入 |
| 09:38:26 |
10.57 |
10 |
9677 |
卖出 |
| 09:38:29 |
10.57 |
58 |
9735 |
卖出 |
| 09:38:32 |
10.57 |
83 |
9818 |
买入 |
| 09:38:35 |
10.56 |
51 |
9869 |
卖出 |
| 09:38:38 |
10.57 |
5 |
9874 |
买入 |
| 09:38:41 |
10.57 |
186 |
10060 |
买入 |
| 09:38:44 |
10.57 |
33 |
10093 |
卖出 |
| 09:38:50 |
10.58 |
6 |
10099 |
买入 |
| 09:38:56 |
10.57 |
1 |
10100 |
卖出 |
| 09:39:05 |
10.58 |
5 |
10105 |
买入 |
| 09:39:08 |
10.58 |
17 |
10122 |
买入 |
| 09:39:11 |
10.58 |
60 |
10182 |
买入 |
| 09:39:14 |
10.58 |
35 |
10217 |
卖出 |
| 09:39:17 |
10.58 |
22 |
10239 |
卖出 |
| 09:39:20 |
10.57 |
6 |
10245 |
卖出 |
| 09:39:23 |
10.58 |
25 |
10270 |
买入 |
| 09:39:26 |
10.57 |
62 |
10332 |
卖出 |
| 09:39:29 |
10.58 |
3 |
10335 |
买入 |
| 09:39:32 |
10.58 |
26 |
10361 |
买入 |
| 09:39:35 |
10.58 |
32 |
10393 |
买入 |
| 09:39:38 |
10.58 |
104 |
10497 |
卖出 |
| 09:39:41 |
10.58 |
84 |
10581 |
卖出 |
| 09:39:44 |
10.58 |
40 |
10621 |
买入 |
| 09:39:47 |
10.59 |
15 |
10636 |
买入 |
| 09:39:50 |
10.59 |
23 |
10659 |
买入 |
| 09:39:56 |
10.58 |
12 |
10671 |
卖出 |
| 09:39:59 |
10.59 |
63 |
10734 |
买入 |
| 09:40:02 |
10.59 |
27 |
10761 |
买入 |
| 09:40:05 |
10.59 |
16 |
10777 |
买入 |
| 09:40:08 |
10.59 |
72 |
10849 |
买入 |
| 09:40:14 |
10.59 |
20 |
10869 |
买入 |
| 09:40:17 |
10.59 |
136 |
11005 |
买入 |
| 09:40:20 |
10.6 |
47 |
11052 |
买入 |
| 09:40:23 |
10.59 |
28 |
11080 |
卖出 |
| 09:40:26 |
10.6 |
4 |
11084 |
买入 |
| 09:40:29 |
10.59 |
28 |
11112 |
卖出 |
| 09:40:35 |
10.6 |
300 |
11412 |
买入 |
| 09:40:38 |
10.6 |
19 |
11431 |
买入 |
| 09:40:41 |
10.6 |
7 |
11438 |
买入 |
| 09:40:44 |
10.6 |
1 |
11439 |
买入 |
| 09:40:47 |
10.6 |
103 |
11542 |
买入 |
| 09:40:50 |
10.6 |
20 |
11562 |
买入 |
| 09:40:53 |
10.6 |
8 |
11570 |
买入 |
| 09:40:59 |
10.6 |
7 |
11577 |
买入 |
| 09:41:05 |
10.6 |
36 |
11613 |
买入 |
| 09:41:08 |
10.6 |
111 |
11724 |
买入 |
| 09:41:11 |
10.6 |
372 |
12096 |
买入 |
| 09:41:14 |
10.6 |
349 |
12445 |
卖出 |
| 09:41:17 |
10.61 |
187 |
12632 |
买入 |
| 09:41:20 |
10.61 |
156 |
12788 |
买入 |
| 09:41:23 |
10.61 |
4 |
12792 |
买入 |
| 09:41:26 |
10.62 |
77 |
12869 |
买入 |
| 09:41:29 |
10.61 |
36 |
12905 |
卖出 |
| 09:41:32 |
10.61 |
36 |
12941 |
卖出 |
| 09:41:35 |
10.62 |
14 |
12955 |
买入 |
| 09:41:38 |
10.61 |
52 |
13007 |
卖出 |
| 09:41:41 |
10.62 |
44 |
13051 |
买入 |
| 09:41:47 |
10.62 |
133 |
13184 |
买入 |
| 09:41:50 |
10.61 |
53 |
13237 |
卖出 |
| 09:41:53 |
10.62 |
747 |
13984 |
买入 |
| 09:41:56 |
10.63 |
11 |
13995 |
买入 |
| 09:41:59 |
10.63 |
9 |
14004 |
买入 |
| 09:42:02 |
10.63 |
310 |
14314 |
买入 |
| 09:42:05 |
10.63 |
39 |
14353 |
买入 |
| 09:42:08 |
10.63 |
122 |
14475 |
买入 |
| 09:42:11 |
10.62 |
148 |
14623 |
卖出 |
| 09:42:14 |
10.62 |
4 |
14627 |
卖出 |
| 09:42:17 |
10.62 |
153 |
14780 |
卖出 |
| 09:42:20 |
10.61 |
21 |
14801 |
卖出 |
| 09:42:23 |
10.62 |
1 |
14802 |
买入 |
| 09:42:26 |
10.62 |
52 |
14854 |
买入 |
| 09:42:29 |
10.62 |
219 |
15073 |
买入 |
| 09:42:32 |
10.62 |
53 |
15126 |
买入 |
| 09:42:35 |
10.62 |
42 |
15168 |
卖出 |
| 09:42:38 |
10.62 |
19 |
15187 |
买入 |
| 09:42:41 |
10.62 |
19 |
15206 |
买入 |
| 09:42:44 |
10.62 |
22 |
15228 |
买入 |
| 09:42:47 |
10.61 |
354 |
15582 |
卖出 |
| 09:42:50 |
10.61 |
68 |
15650 |
卖出 |
| 09:42:53 |
10.62 |
12 |
15662 |
买入 |
| 09:42:56 |
10.61 |
115 |
15777 |
卖出 |
| 09:42:59 |
10.61 |
6 |
15783 |
买入 |
| 09:43:02 |
10.61 |
10 |
15793 |
买入 |
| 09:43:05 |
10.62 |
5 |
15798 |
买入 |
| 09:43:08 |
10.61 |
1 |
15799 |
卖出 |
| 09:43:11 |
10.61 |
55 |
15854 |
卖出 |
| 09:43:17 |
10.61 |
21 |
15875 |
卖出 |
| 09:43:20 |
10.61 |
71 |
15946 |
卖出 |
| 09:43:26 |
10.61 |
6 |
15952 |
买入 |
| 09:43:29 |
10.61 |
1 |
15953 |
买入 |
| 09:43:32 |
10.6 |
9 |
15962 |
卖出 |
| 09:43:35 |
10.6 |
118 |
16080 |
卖出 |
| 09:43:38 |
10.6 |
61 |
16141 |
卖出 |
| 09:43:41 |
10.6 |
41 |
16182 |
卖出 |
| 09:43:44 |
10.6 |
21 |
16203 |
卖出 |
| 09:43:47 |
10.6 |
176 |
16379 |
卖出 |
| 09:43:50 |
10.6 |
65 |
16444 |
卖出 |
| 09:43:53 |
10.6 |
117 |
16561 |
卖出 |
| 09:43:56 |
10.6 |
16 |
16577 |
卖出 |
| 09:44:02 |
10.6 |
6 |
16583 |
买入 |
| 09:44:05 |
10.6 |
10 |
16593 |
买入 |
| 09:44:11 |
10.6 |
4 |
16597 |
买入 |
| 09:44:14 |
10.6 |
9 |
16606 |
买入 |
| 09:44:17 |
10.6 |
18 |
16624 |
买入 |
| 09:44:20 |
10.6 |
10 |
16634 |
买入 |
| 09:44:23 |
10.59 |
5 |
16639 |
卖出 |
| 09:44:26 |
10.61 |
51 |
16690 |
买入 |
| 09:44:29 |
10.59 |
3 |
16693 |
卖出 |