张江高科[600895]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.23 |
10 |
10 |
集合竞价 |
| 09:15:05 |
14.08 |
10 |
10 |
集合竞价 |
| 09:15:08 |
14.05 |
15 |
15 |
集合竞价 |
| 09:17:14 |
13.96 |
142 |
142 |
集合竞价 |
| 09:17:26 |
14.05 |
15 |
15 |
集合竞价 |
| 09:19:14 |
14.03 |
16 |
16 |
集合竞价 |
| 09:23:11 |
14.02 |
51 |
51 |
集合竞价 |
| 09:23:32 |
14.01 |
71 |
71 |
集合竞价 |
| 09:24:11 |
14 |
111 |
111 |
集合竞价 |
| 09:24:59 |
13.98 |
198 |
198 |
集合竞价 |
| 09:25:03 |
13.98 |
198 |
396 |
买入 |
| 09:30:02 |
13.98 |
60 |
456 |
买入 |
| 09:30:05 |
13.96 |
78 |
534 |
卖出 |
| 09:30:08 |
13.98 |
30 |
564 |
买入 |
| 09:30:12 |
13.97 |
106 |
670 |
卖出 |
| 09:30:15 |
13.97 |
9 |
679 |
买入 |
| 09:30:18 |
13.97 |
43 |
722 |
买入 |
| 09:30:20 |
13.98 |
248 |
970 |
买入 |
| 09:30:23 |
14.01 |
299 |
1269 |
买入 |
| 09:30:26 |
14.07 |
96 |
1365 |
买入 |
| 09:30:29 |
13.99 |
57 |
1422 |
卖出 |
| 09:30:35 |
14.05 |
4 |
1426 |
买入 |
| 09:30:47 |
14.04 |
17 |
1443 |
买入 |
| 09:30:59 |
13.99 |
16 |
1459 |
卖出 |
| 09:31:02 |
14.04 |
43 |
1502 |
买入 |
| 09:31:08 |
13.99 |
2 |
1504 |
卖出 |
| 09:31:11 |
14 |
4 |
1508 |
买入 |
| 09:31:14 |
14 |
3 |
1511 |
卖出 |
| 09:31:20 |
14 |
1 |
1512 |
卖出 |
| 09:31:23 |
14 |
5 |
1517 |
买入 |
| 09:31:26 |
14 |
12 |
1529 |
卖出 |
| 09:31:29 |
13.99 |
86 |
1615 |
卖出 |
| 09:31:32 |
13.99 |
39 |
1654 |
卖出 |
| 09:31:35 |
14.01 |
12 |
1666 |
买入 |
| 09:31:38 |
14.01 |
1 |
1667 |
卖出 |
| 09:31:41 |
14 |
11 |
1678 |
卖出 |
| 09:31:44 |
14.03 |
8 |
1686 |
买入 |
| 09:31:47 |
13.99 |
13 |
1699 |
卖出 |
| 09:32:02 |
14 |
42 |
1741 |
卖出 |
| 09:32:05 |
14 |
37 |
1778 |
买入 |
| 09:32:08 |
14 |
8 |
1786 |
买入 |
| 09:32:17 |
14 |
36 |
1822 |
卖出 |
| 09:32:20 |
14.03 |
1 |
1823 |
买入 |
| 09:32:26 |
14.03 |
2 |
1825 |
买入 |
| 09:32:29 |
14.02 |
3 |
1828 |
卖出 |
| 09:32:32 |
14.02 |
7 |
1835 |
买入 |
| 09:32:35 |
14.01 |
2 |
1837 |
卖出 |
| 09:32:38 |
14.02 |
3 |
1840 |
买入 |
| 09:32:41 |
14.02 |
30 |
1870 |
卖出 |
| 09:32:44 |
14.01 |
53 |
1923 |
卖出 |
| 09:32:47 |
14.01 |
9 |
1932 |
卖出 |
| 09:32:50 |
14 |
22 |
1954 |
卖出 |
| 09:32:53 |
14 |
1 |
1955 |
卖出 |
| 09:32:56 |
14.02 |
1 |
1956 |
买入 |
| 09:32:59 |
14.02 |
8 |
1964 |
买入 |
| 09:33:02 |
14.01 |
27 |
1991 |
卖出 |
| 09:33:05 |
14.01 |
18 |
2009 |
买入 |
| 09:33:08 |
14.03 |
233 |
2242 |
买入 |
| 09:33:11 |
14.05 |
2 |
2244 |
买入 |
| 09:33:14 |
14.05 |
11 |
2255 |
买入 |
| 09:33:17 |
14.05 |
48 |
2303 |
买入 |
| 09:33:20 |
14.05 |
1 |
2304 |
买入 |
| 09:33:26 |
14.05 |
4 |
2308 |
买入 |
| 09:33:32 |
14.05 |
5 |
2313 |
买入 |
| 09:33:35 |
14.04 |
42 |
2355 |
卖出 |
| 09:33:38 |
14.04 |
45 |
2400 |
买入 |
| 09:33:47 |
14.04 |
20 |
2420 |
买入 |
| 09:33:56 |
14.04 |
8 |
2428 |
买入 |
| 09:34:02 |
14.03 |
19 |
2447 |
卖出 |
| 09:34:05 |
14.03 |
37 |
2484 |
卖出 |
| 09:34:08 |
14.02 |
4 |
2488 |
卖出 |
| 09:34:11 |
14.01 |
4 |
2492 |
卖出 |
| 09:34:20 |
14.01 |
1 |
2493 |
卖出 |
| 09:34:32 |
14.02 |
3 |
2496 |
卖出 |
| 09:34:47 |
14.01 |
12 |
2508 |
卖出 |
| 09:34:50 |
14 |
16 |
2524 |
卖出 |
| 09:34:53 |
14 |
1 |
2525 |
卖出 |
| 09:34:59 |
13.99 |
79 |
2604 |
卖出 |
| 09:35:02 |
13.99 |
17 |
2621 |
卖出 |
| 09:35:08 |
14 |
5 |
2626 |
买入 |
| 09:35:11 |
14 |
2 |
2628 |
买入 |
| 09:35:17 |
13.98 |
153 |
2781 |
卖出 |
| 09:35:20 |
14 |
150 |
2931 |
买入 |
| 09:35:23 |
14 |
6 |
2937 |
买入 |
| 09:35:26 |
14 |
4 |
2941 |
买入 |
| 09:35:32 |
14 |
20 |
2961 |
买入 |
| 09:35:38 |
14 |
77 |
3038 |
买入 |
| 09:35:44 |
14 |
3 |
3041 |
买入 |
| 09:35:50 |
14 |
1 |
3042 |
买入 |
| 09:35:53 |
13.99 |
4 |
3046 |
卖出 |
| 09:35:56 |
14 |
3 |
3049 |
买入 |
| 09:35:59 |
14.01 |
1 |
3050 |
买入 |
| 09:36:02 |
14 |
10 |
3060 |
卖出 |
| 09:36:11 |
14 |
16 |
3076 |
买入 |
| 09:36:17 |
14 |
33 |
3109 |
买入 |
| 09:36:23 |
14.01 |
8 |
3117 |
买入 |
| 09:36:26 |
14.01 |
32 |
3149 |
买入 |
| 09:36:29 |
13.99 |
21 |
3170 |
卖出 |
| 09:36:32 |
14.03 |
1 |
3171 |
买入 |
| 09:36:44 |
14.03 |
2 |
3173 |
买入 |
| 09:36:53 |
13.99 |
50 |
3223 |
卖出 |
| 09:36:59 |
14.03 |
5 |
3228 |
买入 |
| 09:37:02 |
14.03 |
28 |
3256 |
买入 |
| 09:37:05 |
14.02 |
1 |
3257 |
卖出 |
| 09:37:08 |
14.02 |
12 |
3269 |
买入 |
| 09:37:11 |
14.04 |
4 |
3273 |
买入 |
| 09:37:23 |
14.04 |
1 |
3274 |
买入 |
| 09:37:26 |
14 |
1 |
3275 |
卖出 |
| 09:37:38 |
14 |
60 |
3335 |
卖出 |
| 09:38:11 |
14.01 |
9 |
3344 |
卖出 |
| 09:38:14 |
14 |
2 |
3346 |
卖出 |
| 09:38:17 |
14 |
4 |
3350 |
卖出 |
| 09:38:20 |
14 |
9 |
3359 |
卖出 |
| 09:38:23 |
14 |
3 |
3362 |
卖出 |
| 09:38:26 |
14 |
1 |
3363 |
卖出 |
| 09:38:29 |
14.02 |
7 |
3370 |
买入 |
| 09:38:38 |
14 |
4 |
3374 |
卖出 |
| 09:38:44 |
14 |
13 |
3387 |
卖出 |
| 09:39:02 |
14 |
3 |
3390 |
卖出 |
| 09:39:17 |
14 |
10 |
3400 |
卖出 |
| 09:39:20 |
14 |
10 |
3410 |
卖出 |
| 09:39:41 |
14 |
21 |
3431 |
卖出 |
| 09:39:50 |
14 |
7 |
3438 |
卖出 |
| 09:39:53 |
14 |
8 |
3446 |
卖出 |
| 09:40:14 |
14 |
2 |
3448 |
卖出 |
| 09:40:17 |
14 |
13 |
3461 |
卖出 |
| 09:40:20 |
14 |
2 |
3463 |
卖出 |
| 09:40:23 |
14 |
30 |
3493 |
卖出 |
| 09:40:26 |
14 |
1 |
3494 |
卖出 |
| 09:40:29 |
14 |
53 |
3547 |
卖出 |
| 09:40:35 |
14 |
3 |
3550 |
卖出 |
| 09:40:38 |
14.01 |
1 |
3551 |
买入 |
| 09:40:41 |
14 |
1 |
3552 |
卖出 |
| 09:40:44 |
14 |
1 |
3553 |
卖出 |
| 09:40:47 |
14.01 |
3 |
3556 |
买入 |
| 09:40:50 |
14.01 |
1 |
3557 |
卖出 |
| 09:40:59 |
14.01 |
14 |
3571 |
卖出 |
| 09:41:02 |
14 |
28 |
3599 |
卖出 |
| 09:41:14 |
14 |
3 |
3602 |
买入 |
| 09:41:23 |
14.01 |
20 |
3622 |
买入 |
| 09:41:29 |
14.02 |
10 |
3632 |
买入 |
| 09:41:32 |
14 |
8 |
3640 |
卖出 |
| 09:41:41 |
13.99 |
44 |
3684 |
卖出 |
| 09:41:50 |
13.99 |
11 |
3695 |
买入 |
| 09:41:56 |
13.99 |
5 |
3700 |
买入 |
| 09:42:06 |
13.99 |
20 |
3720 |
卖出 |
| 09:42:08 |
13.99 |
11 |
3731 |
卖出 |
| 09:42:14 |
13.99 |
8 |
3739 |
卖出 |
| 09:42:17 |
13.99 |
1 |
3740 |
卖出 |
| 09:42:26 |
14 |
19 |
3759 |
买入 |
| 09:42:32 |
14 |
9 |
3768 |
买入 |
| 09:42:35 |
13.99 |
22 |
3790 |
卖出 |
| 09:42:41 |
13.99 |
5 |
3795 |
买入 |
| 09:42:59 |
13.99 |
5 |
3800 |
买入 |
| 09:43:08 |
13.99 |
17 |
3817 |
买入 |
| 09:43:15 |
13.99 |
2 |
3819 |
买入 |
| 09:43:17 |
14 |
20 |
3839 |
买入 |
| 09:43:20 |
14 |
5 |
3844 |
买入 |
| 09:43:27 |
13.98 |
50 |
3894 |
卖出 |
| 09:43:33 |
14 |
19 |
3913 |
买入 |
| 09:43:39 |
13.99 |
1 |
3914 |
卖出 |
| 09:43:50 |
14 |
2 |
3916 |
买入 |
| 09:43:56 |
13.99 |
1 |
3917 |
卖出 |
| 09:44:05 |
13.99 |
120 |
4037 |
卖出 |
| 09:44:14 |
13.99 |
5 |
4042 |
卖出 |
| 09:44:18 |
14 |
1 |
4043 |
买入 |
| 09:44:23 |
14 |
73 |
4116 |
卖出 |
| 09:44:33 |
14 |
1 |
4117 |
卖出 |
| 09:44:35 |
14 |
1 |
4118 |
卖出 |
| 09:44:38 |
14 |
24 |
4142 |
卖出 |
| 09:44:44 |
14 |
2 |
4144 |
卖出 |
| 09:44:48 |
14.02 |
2 |
4146 |
买入 |
| 09:44:59 |
14 |
14 |
4160 |
卖出 |
| 09:45:03 |
14 |
1 |
4161 |
卖出 |
| 09:45:05 |
13.99 |
13 |
4174 |
卖出 |
| 09:45:14 |
14.01 |
1 |
4175 |
买入 |
| 09:45:18 |
14.01 |
5 |
4180 |
卖出 |
| 09:45:24 |
14.01 |
2 |
4182 |
卖出 |
| 09:45:30 |
14.01 |
12 |
4194 |
卖出 |
| 09:45:32 |
14.01 |
1 |
4195 |
卖出 |
| 09:45:51 |
14.02 |
31 |
4226 |
买入 |
| 09:45:54 |
14.02 |
4 |
4230 |
买入 |
| 09:45:57 |
14.01 |
21 |
4251 |
卖出 |
| 09:46:03 |
14.02 |
1 |
4252 |
买入 |
| 09:46:06 |
14.01 |
25 |
4277 |
卖出 |
| 09:46:09 |
14.01 |
4 |
4281 |
买入 |
| 09:46:15 |
14.01 |
6 |
4287 |
买入 |
| 09:46:24 |
14.01 |
1 |
4288 |
买入 |
| 09:46:27 |
14 |
2 |
4290 |
卖出 |
| 09:46:29 |
14.02 |
229 |
4519 |
买入 |
| 09:46:33 |
14.02 |
7 |
4526 |
卖出 |
| 09:46:47 |
14.03 |
31 |
4557 |
买入 |
| 09:46:51 |
14.04 |
3 |
4560 |
买入 |
| 09:47:03 |
14.01 |
2 |
4562 |
卖出 |
| 09:47:05 |
14.01 |
2 |
4564 |
卖出 |
| 09:47:18 |
14.02 |
2 |
4566 |
买入 |
| 09:47:24 |
14.02 |
2 |
4568 |
卖出 |
| 09:47:38 |
14.02 |
2 |
4570 |
卖出 |
| 09:47:42 |
14.02 |
4 |
4574 |
卖出 |
| 09:47:45 |
14.03 |
1 |
4575 |
买入 |
| 09:47:48 |
14.02 |
8 |
4583 |
卖出 |
| 09:47:57 |
14.02 |
15 |
4598 |
卖出 |
| 09:48:00 |
14.02 |
28 |
4626 |
买入 |
| 09:48:12 |
14.04 |
22 |
4648 |
买入 |
| 09:48:15 |
14.01 |
24 |
4672 |
卖出 |
| 09:48:18 |
14.01 |
8 |
4680 |
卖出 |
| 09:48:27 |
14.02 |
20 |
4700 |
卖出 |
| 09:48:45 |
14.02 |
1 |
4701 |
卖出 |
| 09:49:06 |
14.02 |
50 |
4751 |
卖出 |
| 09:49:45 |
14.03 |
7 |
4758 |
买入 |
| 09:49:48 |
14.02 |
1 |
4759 |
卖出 |
| 09:49:57 |
14.03 |
2 |
4761 |
买入 |
| 09:50:03 |
14.03 |
6 |
4767 |
买入 |
| 09:50:09 |
14.03 |
40 |
4807 |
买入 |
| 09:50:21 |
14.03 |
3 |
4810 |
卖出 |
| 09:50:24 |
14.04 |
1 |
4811 |
买入 |
| 09:50:27 |
14.04 |
9 |
4820 |
买入 |
| 09:50:48 |
14.04 |
4 |
4824 |
买入 |
| 09:51:12 |
14.03 |
21 |
4845 |
卖出 |
| 09:51:21 |
14.04 |
119 |
4964 |
买入 |
| 09:51:24 |
14.04 |
4 |
4968 |
买入 |
| 09:51:26 |
14.05 |
17 |
4985 |
买入 |
| 09:51:30 |
14.04 |
3 |
4988 |
卖出 |
| 09:51:33 |
14.05 |
1 |
4989 |
买入 |
| 09:51:42 |
14.03 |
17 |
5006 |
卖出 |
| 09:51:51 |
14.04 |
10 |
5016 |
买入 |
| 09:51:57 |
14.03 |
1 |
5017 |
卖出 |
| 09:52:00 |
14.05 |
62 |
5079 |
买入 |
| 09:52:09 |
14.03 |
28 |
5107 |
卖出 |
| 09:52:12 |
14.03 |
4 |
5111 |
买入 |
| 09:52:18 |
14.03 |
9 |
5120 |
买入 |
| 09:52:21 |
14.05 |
9 |
5129 |
买入 |
| 09:52:24 |
14.05 |
5 |
5134 |
买入 |
| 09:52:27 |
14.05 |
31 |
5165 |
买入 |
| 09:52:45 |
14.04 |
10 |
5175 |
卖出 |
| 09:52:48 |
14.05 |
1 |
5176 |
买入 |
| 09:52:51 |
14.05 |
11 |
5187 |
买入 |
| 09:52:54 |
14.04 |
2 |
5189 |
卖出 |
| 09:53:00 |
14.05 |
45 |
5234 |
买入 |
| 09:53:03 |
14.05 |
15 |
5249 |
买入 |
| 09:53:09 |
14.05 |
4 |
5253 |
买入 |
| 09:53:12 |
14.05 |
39 |
5292 |
买入 |
| 09:53:15 |
14.05 |
1 |
5293 |
卖出 |
| 09:53:30 |
14.06 |
1 |
5294 |
买入 |
| 09:53:36 |
14.05 |
2 |
5296 |
卖出 |
| 09:53:42 |
14.05 |
8 |
5304 |
卖出 |
| 09:53:45 |
14.06 |
12 |
5316 |
买入 |
| 09:53:54 |
14.06 |
6 |
5322 |
买入 |
| 09:53:57 |
14.06 |
5 |
5327 |
买入 |
| 09:54:03 |
14.04 |
55 |
5382 |
卖出 |
| 09:54:06 |
14.06 |
22 |
5404 |
买入 |
| 09:54:09 |
14.06 |
23 |
5427 |
买入 |
| 09:54:12 |
14.04 |
7 |
5434 |
卖出 |
| 09:54:15 |
14.04 |
1 |
5435 |
卖出 |
| 09:54:21 |
14.04 |
8 |
5443 |
卖出 |
| 09:54:27 |
14.05 |
9 |
5452 |
买入 |
| 09:54:30 |
14.07 |
11 |
5463 |
买入 |
| 09:54:36 |
14.07 |
20 |
5483 |
买入 |
| 09:54:42 |
14.07 |
3 |
5486 |
买入 |
| 09:54:51 |
14.07 |
80 |
5566 |
买入 |
| 09:54:57 |
14.05 |
5 |
5571 |
买入 |
| 09:55:00 |
14.07 |
5 |
5576 |
买入 |
| 09:55:12 |
14.07 |
28 |
5604 |
买入 |
| 09:55:15 |
14.07 |
9 |
5613 |
买入 |
| 09:55:18 |
14.07 |
7 |
5620 |
卖出 |
| 09:55:24 |
14.05 |
8 |
5628 |
卖出 |
| 09:55:42 |
14.06 |
1 |
5629 |
卖出 |
| 09:55:45 |
14.07 |
8 |
5637 |
买入 |
| 09:55:51 |
14.08 |
7 |
5644 |
买入 |
| 09:55:54 |
14.08 |
13 |
5657 |
买入 |
| 09:55:57 |
14.07 |
21 |
5678 |
卖出 |
| 09:56:00 |
14.07 |
7 |
5685 |
买入 |
| 09:56:06 |
14.07 |
4 |
5689 |
买入 |
| 09:56:09 |
14.07 |
1 |
5690 |
买入 |
| 09:56:18 |
14.07 |
5 |
5695 |
买入 |
| 09:56:36 |
14.07 |
10 |
5705 |
买入 |
| 09:56:48 |
14.06 |
5 |
5710 |
卖出 |
| 09:57:03 |
14.05 |
8 |
5718 |
卖出 |
| 09:57:06 |
14.05 |
27 |
5745 |
卖出 |
| 09:57:15 |
14.05 |
2 |
5747 |
卖出 |
| 09:57:27 |
14.06 |
18 |
5765 |
买入 |
| 09:57:36 |
14.05 |
4 |
5769 |
卖出 |
| 09:57:39 |
14.05 |
1 |
5770 |
卖出 |
| 09:57:42 |
14.05 |
1 |
5771 |
卖出 |
| 09:57:45 |
14.05 |
1 |
5772 |
卖出 |
| 09:57:48 |
14.05 |
1 |
5773 |
卖出 |
| 09:57:51 |
14.06 |
10 |
5783 |
买入 |
| 09:57:57 |
14.06 |
4 |
5787 |
卖出 |
| 09:58:03 |
14.06 |
3 |
5790 |
卖出 |
| 09:58:15 |
14.07 |
2 |
5792 |
买入 |
| 09:58:21 |
14.07 |
19 |
5811 |
买入 |
| 09:58:24 |
14.06 |
18 |
5829 |
卖出 |
| 09:58:33 |
14.07 |
1 |
5830 |
买入 |
| 09:59:03 |
14.06 |
1 |
5831 |
卖出 |
| 09:59:06 |
14.06 |
1 |
5832 |
卖出 |
| 09:59:09 |
14.07 |
4 |
5836 |
买入 |
| 09:59:12 |
14.06 |
102 |
5938 |
卖出 |
| 09:59:15 |
14.06 |
1 |
5939 |
卖出 |
| 09:59:18 |
14.06 |
2 |
5941 |
卖出 |
| 09:59:30 |
14.06 |
5 |
5946 |
卖出 |