张江高科[600895]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.23 |
202 |
202 |
集合竞价 |
| 09:15:07 |
11.43 |
354 |
354 |
集合竞价 |
| 09:15:10 |
11.43 |
371 |
371 |
集合竞价 |
| 09:15:19 |
11.43 |
371 |
371 |
集合竞价 |
| 09:15:25 |
11.43 |
371 |
371 |
集合竞价 |
| 09:15:31 |
11.47 |
402 |
402 |
集合竞价 |
| 09:15:37 |
11.47 |
422 |
422 |
集合竞价 |
| 09:15:40 |
11.47 |
422 |
422 |
集合竞价 |
| 09:15:43 |
11.47 |
402 |
402 |
集合竞价 |
| 09:15:52 |
11.43 |
392 |
392 |
集合竞价 |
| 09:15:55 |
11.43 |
392 |
392 |
集合竞价 |
| 09:16:01 |
11.43 |
392 |
392 |
集合竞价 |
| 09:16:07 |
11.43 |
388 |
388 |
集合竞价 |
| 09:16:10 |
11.43 |
388 |
388 |
集合竞价 |
| 09:16:16 |
11.43 |
388 |
388 |
集合竞价 |
| 09:16:25 |
11.43 |
388 |
388 |
集合竞价 |
| 09:16:28 |
11.43 |
388 |
388 |
集合竞价 |
| 09:16:34 |
11.43 |
393 |
393 |
集合竞价 |
| 09:16:37 |
11.43 |
396 |
396 |
集合竞价 |
| 09:16:46 |
11.43 |
404 |
404 |
集合竞价 |
| 09:16:49 |
11.43 |
404 |
404 |
集合竞价 |
| 09:16:55 |
11.43 |
404 |
404 |
集合竞价 |
| 09:17:04 |
11.43 |
404 |
404 |
集合竞价 |
| 09:17:07 |
11.43 |
404 |
404 |
集合竞价 |
| 09:17:10 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:16 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:22 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:31 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:34 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:43 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:49 |
11.43 |
405 |
405 |
集合竞价 |
| 09:17:58 |
11.43 |
405 |
405 |
集合竞价 |
| 09:18:01 |
11.43 |
405 |
405 |
集合竞价 |
| 09:18:10 |
11.43 |
397 |
397 |
集合竞价 |
| 09:18:13 |
11.43 |
396 |
396 |
集合竞价 |
| 09:18:16 |
11.43 |
404 |
404 |
集合竞价 |
| 09:18:25 |
11.43 |
404 |
404 |
集合竞价 |
| 09:18:28 |
11.43 |
404 |
404 |
集合竞价 |
| 09:18:37 |
11.43 |
404 |
404 |
集合竞价 |
| 09:18:43 |
11.43 |
405 |
405 |
集合竞价 |
| 09:18:52 |
11.43 |
405 |
405 |
集合竞价 |
| 09:18:55 |
11.43 |
405 |
405 |
集合竞价 |
| 09:19:04 |
11.43 |
405 |
405 |
集合竞价 |
| 09:19:07 |
11.43 |
405 |
405 |
集合竞价 |
| 09:19:10 |
11.43 |
405 |
405 |
集合竞价 |
| 09:19:43 |
11.43 |
410 |
410 |
集合竞价 |
| 09:19:49 |
11.43 |
410 |
410 |
集合竞价 |
| 09:19:52 |
11.43 |
347 |
347 |
集合竞价 |
| 09:19:55 |
11.43 |
353 |
353 |
集合竞价 |
| 09:20:01 |
11.43 |
353 |
353 |
集合竞价 |
| 09:20:10 |
11.4 |
438 |
438 |
集合竞价 |
| 09:20:25 |
11.4 |
488 |
488 |
集合竞价 |
| 09:20:31 |
11.4 |
498 |
498 |
集合竞价 |
| 09:20:55 |
11.4 |
498 |
498 |
集合竞价 |
| 09:20:58 |
11.4 |
500 |
500 |
集合竞价 |
| 09:21:25 |
11.4 |
500 |
500 |
集合竞价 |
| 09:21:46 |
11.4 |
500 |
500 |
集合竞价 |
| 09:21:49 |
11.4 |
555 |
555 |
集合竞价 |
| 09:21:58 |
11.4 |
559 |
559 |
集合竞价 |
| 09:22:13 |
11.4 |
565 |
565 |
集合竞价 |
| 09:22:22 |
11.4 |
574 |
574 |
集合竞价 |
| 09:22:28 |
11.4 |
577 |
577 |
集合竞价 |
| 09:22:46 |
11.4 |
577 |
577 |
集合竞价 |
| 09:22:49 |
11.4 |
594 |
594 |
集合竞价 |
| 09:22:52 |
11.4 |
603 |
603 |
集合竞价 |
| 09:22:55 |
11.4 |
604 |
604 |
集合竞价 |
| 09:22:58 |
11.4 |
604 |
604 |
集合竞价 |
| 09:23:01 |
11.4 |
604 |
604 |
集合竞价 |
| 09:23:13 |
11.4 |
610 |
610 |
集合竞价 |
| 09:23:19 |
11.4 |
620 |
620 |
集合竞价 |
| 09:23:22 |
11.4 |
639 |
639 |
集合竞价 |
| 09:23:28 |
11.4 |
639 |
639 |
集合竞价 |
| 09:23:37 |
11.4 |
639 |
639 |
集合竞价 |
| 09:23:52 |
11.4 |
639 |
639 |
集合竞价 |
| 09:24:04 |
11.4 |
639 |
639 |
集合竞价 |
| 09:24:07 |
11.4 |
840 |
840 |
集合竞价 |
| 09:24:10 |
11.4 |
845 |
845 |
集合竞价 |
| 09:24:13 |
11.4 |
854 |
854 |
集合竞价 |
| 09:24:16 |
11.4 |
854 |
854 |
集合竞价 |
| 09:24:22 |
11.4 |
914 |
914 |
集合竞价 |
| 09:24:25 |
11.4 |
919 |
919 |
集合竞价 |
| 09:24:28 |
11.38 |
939 |
939 |
集合竞价 |
| 09:24:31 |
11.38 |
958 |
958 |
集合竞价 |
| 09:24:37 |
11.38 |
963 |
963 |
集合竞价 |
| 09:24:40 |
11.38 |
963 |
963 |
集合竞价 |
| 09:24:46 |
11.38 |
970 |
970 |
集合竞价 |
| 09:24:49 |
11.38 |
972 |
972 |
集合竞价 |
| 09:24:52 |
11.35 |
1101 |
1101 |
集合竞价 |
| 09:24:55 |
11.35 |
1126 |
1126 |
集合竞价 |
| 09:24:58 |
11.35 |
1126 |
1126 |
集合竞价 |
| 09:25:01 |
11.34 |
1235 |
1235 |
集合竞价 |
| 09:25:06 |
11.34 |
1235 |
2470 |
买入 |
| 09:30:01 |
11.28 |
175 |
2645 |
卖出 |
| 09:30:04 |
11.29 |
354 |
2999 |
买入 |
| 09:30:07 |
11.28 |
467 |
3466 |
卖出 |
| 09:30:10 |
11.28 |
277 |
3743 |
卖出 |
| 09:30:13 |
11.26 |
156 |
3899 |
卖出 |
| 09:30:16 |
11.28 |
335 |
4234 |
买入 |
| 09:30:19 |
11.3 |
915 |
5149 |
买入 |
| 09:30:22 |
11.32 |
883 |
6032 |
买入 |
| 09:30:25 |
11.34 |
233 |
6265 |
买入 |
| 09:30:28 |
11.35 |
244 |
6509 |
买入 |
| 09:30:31 |
11.36 |
144 |
6653 |
买入 |
| 09:30:34 |
11.37 |
8 |
6661 |
买入 |
| 09:30:37 |
11.4 |
274 |
6935 |
买入 |
| 09:30:40 |
11.37 |
10 |
6945 |
卖出 |
| 09:30:43 |
11.37 |
59 |
7004 |
买入 |
| 09:30:46 |
11.37 |
56 |
7060 |
买入 |
| 09:30:49 |
11.34 |
191 |
7251 |
卖出 |
| 09:30:52 |
11.4 |
110 |
7361 |
买入 |
| 09:30:55 |
11.34 |
50 |
7411 |
卖出 |
| 09:31:01 |
11.4 |
49 |
7460 |
买入 |
| 09:31:04 |
11.37 |
105 |
7565 |
卖出 |
| 09:31:07 |
11.37 |
25 |
7590 |
买入 |
| 09:31:10 |
11.38 |
51 |
7641 |
买入 |
| 09:31:13 |
11.38 |
35 |
7676 |
买入 |
| 09:31:16 |
11.38 |
16 |
7692 |
买入 |
| 09:31:19 |
11.37 |
42 |
7734 |
卖出 |
| 09:31:22 |
11.4 |
30 |
7764 |
买入 |
| 09:31:25 |
11.4 |
48 |
7812 |
卖出 |
| 09:31:28 |
11.42 |
3 |
7815 |
买入 |
| 09:31:31 |
11.42 |
24 |
7839 |
买入 |
| 09:31:34 |
11.41 |
163 |
8002 |
卖出 |
| 09:31:37 |
11.43 |
57 |
8059 |
买入 |
| 09:31:40 |
11.42 |
136 |
8195 |
卖出 |
| 09:31:43 |
11.4 |
23 |
8218 |
卖出 |
| 09:31:46 |
11.42 |
10 |
8228 |
买入 |
| 09:31:49 |
11.4 |
9 |
8237 |
卖出 |
| 09:31:52 |
11.42 |
43 |
8280 |
买入 |
| 09:31:55 |
11.42 |
16 |
8296 |
买入 |
| 09:31:58 |
11.42 |
15 |
8311 |
买入 |
| 09:32:01 |
11.42 |
11 |
8322 |
买入 |
| 09:32:04 |
11.41 |
11 |
8333 |
卖出 |
| 09:32:07 |
11.42 |
130 |
8463 |
买入 |
| 09:32:10 |
11.42 |
5 |
8468 |
卖出 |
| 09:32:13 |
11.41 |
40 |
8508 |
卖出 |
| 09:32:16 |
11.41 |
4 |
8512 |
卖出 |
| 09:32:19 |
11.42 |
104 |
8616 |
买入 |
| 09:32:28 |
11.41 |
19 |
8635 |
卖出 |
| 09:32:31 |
11.41 |
69 |
8704 |
卖出 |
| 09:32:34 |
11.41 |
31 |
8735 |
卖出 |
| 09:32:37 |
11.4 |
104 |
8839 |
卖出 |
| 09:32:40 |
11.4 |
31 |
8870 |
买入 |
| 09:32:49 |
11.4 |
148 |
9018 |
买入 |
| 09:32:52 |
11.38 |
34 |
9052 |
卖出 |
| 09:32:55 |
11.38 |
62 |
9114 |
卖出 |
| 09:32:58 |
11.4 |
50 |
9164 |
买入 |
| 09:33:01 |
11.37 |
157 |
9321 |
卖出 |
| 09:33:04 |
11.36 |
63 |
9384 |
卖出 |
| 09:33:07 |
11.36 |
115 |
9499 |
买入 |
| 09:33:10 |
11.34 |
130 |
9629 |
卖出 |
| 09:33:13 |
11.35 |
86 |
9715 |
买入 |
| 09:33:16 |
11.34 |
49 |
9764 |
卖出 |
| 09:33:19 |
11.36 |
43 |
9807 |
买入 |
| 09:33:22 |
11.37 |
185 |
9992 |
买入 |
| 09:33:25 |
11.35 |
45 |
10037 |
卖出 |
| 09:33:28 |
11.35 |
8 |
10045 |
买入 |
| 09:33:31 |
11.35 |
38 |
10083 |
买入 |
| 09:33:34 |
11.37 |
11 |
10094 |
买入 |
| 09:33:37 |
11.37 |
12 |
10106 |
买入 |
| 09:33:40 |
11.35 |
1 |
10107 |
卖出 |
| 09:33:43 |
11.37 |
4 |
10111 |
买入 |
| 09:33:49 |
11.36 |
31 |
10142 |
卖出 |
| 09:33:52 |
11.36 |
30 |
10172 |
买入 |
| 09:33:55 |
11.36 |
1 |
10173 |
卖出 |
| 09:33:58 |
11.36 |
34 |
10207 |
卖出 |
| 09:34:01 |
11.37 |
9 |
10216 |
买入 |
| 09:34:04 |
11.33 |
289 |
10505 |
卖出 |
| 09:34:07 |
11.34 |
3 |
10508 |
买入 |
| 09:34:10 |
11.37 |
52 |
10560 |
买入 |
| 09:34:13 |
11.36 |
21 |
10581 |
卖出 |
| 09:34:16 |
11.34 |
32 |
10613 |
卖出 |
| 09:34:22 |
11.35 |
16 |
10629 |
买入 |
| 09:34:25 |
11.35 |
14 |
10643 |
买入 |
| 09:34:28 |
11.36 |
6 |
10649 |
买入 |
| 09:34:31 |
11.36 |
62 |
10711 |
买入 |
| 09:34:37 |
11.36 |
7 |
10718 |
买入 |
| 09:34:40 |
11.36 |
25 |
10743 |
买入 |
| 09:34:43 |
11.37 |
11 |
10754 |
买入 |
| 09:34:46 |
11.36 |
11 |
10765 |
卖出 |
| 09:34:52 |
11.37 |
18 |
10783 |
买入 |
| 09:34:55 |
11.36 |
3 |
10786 |
卖出 |
| 09:34:58 |
11.36 |
5 |
10791 |
卖出 |
| 09:35:01 |
11.36 |
3 |
10794 |
卖出 |
| 09:35:04 |
11.36 |
16 |
10810 |
卖出 |
| 09:35:10 |
11.36 |
14 |
10824 |
卖出 |
| 09:35:13 |
11.37 |
16 |
10840 |
买入 |
| 09:35:16 |
11.37 |
2 |
10842 |
买入 |
| 09:35:19 |
11.36 |
10 |
10852 |
卖出 |
| 09:35:22 |
11.37 |
163 |
11015 |
买入 |
| 09:35:25 |
11.37 |
3 |
11018 |
买入 |
| 09:35:28 |
11.36 |
7 |
11025 |
卖出 |
| 09:35:31 |
11.38 |
3 |
11028 |
买入 |
| 09:35:34 |
11.38 |
81 |
11109 |
买入 |
| 09:35:37 |
11.37 |
9 |
11118 |
卖出 |
| 09:35:40 |
11.37 |
18 |
11136 |
卖出 |
| 09:35:43 |
11.38 |
3 |
11139 |
买入 |
| 09:35:46 |
11.38 |
7 |
11146 |
买入 |
| 09:35:52 |
11.37 |
63 |
11209 |
卖出 |
| 09:35:55 |
11.36 |
2 |
11211 |
卖出 |
| 09:36:01 |
11.37 |
27 |
11238 |
买入 |
| 09:36:04 |
11.37 |
12 |
11250 |
买入 |
| 09:36:07 |
11.36 |
38 |
11288 |
卖出 |
| 09:36:10 |
11.37 |
57 |
11345 |
买入 |
| 09:36:13 |
11.38 |
228 |
11573 |
买入 |
| 09:36:16 |
11.39 |
29 |
11602 |
买入 |
| 09:36:19 |
11.39 |
10 |
11612 |
买入 |
| 09:36:22 |
11.39 |
2 |
11614 |
卖出 |
| 09:36:25 |
11.38 |
19 |
11633 |
卖出 |
| 09:36:28 |
11.38 |
6 |
11639 |
买入 |
| 09:36:31 |
11.39 |
7 |
11646 |
买入 |
| 09:36:34 |
11.38 |
13 |
11659 |
卖出 |
| 09:36:40 |
11.39 |
22 |
11681 |
买入 |
| 09:36:43 |
11.38 |
54 |
11735 |
卖出 |
| 09:36:46 |
11.38 |
41 |
11776 |
买入 |
| 09:36:49 |
11.38 |
1 |
11777 |
买入 |
| 09:36:52 |
11.38 |
3 |
11780 |
买入 |
| 09:36:55 |
11.38 |
6 |
11786 |
卖出 |
| 09:36:58 |
11.37 |
3 |
11789 |
卖出 |
| 09:37:01 |
11.38 |
36 |
11825 |
买入 |
| 09:37:04 |
11.38 |
10 |
11835 |
买入 |
| 09:37:07 |
11.39 |
30 |
11865 |
买入 |
| 09:37:10 |
11.39 |
3 |
11868 |
买入 |
| 09:37:13 |
11.4 |
110 |
11978 |
买入 |
| 09:37:16 |
11.39 |
11 |
11989 |
卖出 |
| 09:37:19 |
11.4 |
11 |
12000 |
买入 |
| 09:37:22 |
11.4 |
6 |
12006 |
买入 |
| 09:37:28 |
11.4 |
88 |
12094 |
买入 |
| 09:37:31 |
11.39 |
56 |
12150 |
卖出 |
| 09:37:37 |
11.41 |
22 |
12172 |
买入 |
| 09:37:40 |
11.4 |
5 |
12177 |
卖出 |
| 09:37:43 |
11.41 |
62 |
12239 |
买入 |
| 09:37:46 |
11.41 |
2 |
12241 |
买入 |
| 09:37:49 |
11.4 |
1 |
12242 |
卖出 |
| 09:37:52 |
11.42 |
103 |
12345 |
买入 |
| 09:37:55 |
11.42 |
71 |
12416 |
买入 |
| 09:37:58 |
11.42 |
12 |
12428 |
买入 |
| 09:38:01 |
11.42 |
6 |
12434 |
买入 |
| 09:38:07 |
11.42 |
1 |
12435 |
卖出 |
| 09:38:13 |
11.42 |
24 |
12459 |
卖出 |
| 09:38:16 |
11.42 |
85 |
12544 |
买入 |
| 09:38:19 |
11.42 |
7 |
12551 |
卖出 |
| 09:38:22 |
11.42 |
12 |
12563 |
卖出 |
| 09:38:25 |
11.42 |
47 |
12610 |
卖出 |
| 09:38:28 |
11.41 |
38 |
12648 |
卖出 |
| 09:38:31 |
11.41 |
10 |
12658 |
卖出 |
| 09:38:34 |
11.41 |
45 |
12703 |
卖出 |
| 09:38:37 |
11.42 |
31 |
12734 |
买入 |
| 09:38:40 |
11.42 |
60 |
12794 |
卖出 |
| 09:38:43 |
11.42 |
28 |
12822 |
卖出 |
| 09:38:46 |
11.42 |
6 |
12828 |
卖出 |
| 09:38:49 |
11.42 |
20 |
12848 |
卖出 |
| 09:38:52 |
11.41 |
20 |
12868 |
卖出 |
| 09:38:58 |
11.41 |
6 |
12874 |
买入 |
| 09:39:04 |
11.39 |
195 |
13069 |
卖出 |
| 09:39:07 |
11.4 |
65 |
13134 |
买入 |
| 09:39:10 |
11.38 |
13 |
13147 |
卖出 |
| 09:39:13 |
11.39 |
54 |
13201 |
买入 |
| 09:39:16 |
11.38 |
3 |
13204 |
卖出 |
| 09:39:19 |
11.37 |
17 |
13221 |
卖出 |
| 09:39:22 |
11.39 |
12 |
13233 |
买入 |
| 09:39:25 |
11.39 |
4 |
13237 |
买入 |
| 09:39:28 |
11.4 |
15 |
13252 |
买入 |
| 09:39:31 |
11.4 |
35 |
13287 |
买入 |
| 09:39:34 |
11.42 |
116 |
13403 |
买入 |
| 09:39:40 |
11.4 |
30 |
13433 |
卖出 |
| 09:39:46 |
11.4 |
135 |
13568 |
买入 |
| 09:39:49 |
11.39 |
39 |
13607 |
卖出 |
| 09:39:52 |
11.39 |
23 |
13630 |
卖出 |
| 09:39:55 |
11.39 |
18 |
13648 |
卖出 |
| 09:39:58 |
11.39 |
29 |
13677 |
卖出 |
| 09:40:01 |
11.39 |
2 |
13679 |
卖出 |
| 09:40:04 |
11.39 |
5 |
13684 |
卖出 |
| 09:40:07 |
11.39 |
60 |
13744 |
卖出 |
| 09:40:10 |
11.39 |
14 |
13758 |
卖出 |
| 09:40:16 |
11.39 |
31 |
13789 |
买入 |
| 09:40:22 |
11.39 |
13 |
13802 |
买入 |
| 09:40:25 |
11.39 |
3 |
13805 |
买入 |
| 09:40:28 |
11.39 |
4 |
13809 |
买入 |
| 09:40:31 |
11.41 |
10 |
13819 |
买入 |
| 09:40:40 |
11.4 |
20 |
13839 |
卖出 |
| 09:40:43 |
11.4 |
5 |
13844 |
买入 |
| 09:40:55 |
11.39 |
10 |
13854 |
卖出 |
| 09:40:58 |
11.38 |
59 |
13913 |
卖出 |
| 09:41:01 |
11.38 |
70 |
13983 |
卖出 |
| 09:41:04 |
11.38 |
32 |
14015 |
卖出 |
| 09:41:07 |
11.37 |
98 |
14113 |
卖出 |
| 09:41:10 |
11.37 |
67 |
14180 |
卖出 |
| 09:41:13 |
11.37 |
3 |
14183 |
买入 |
| 09:41:16 |
11.38 |
82 |
14265 |
买入 |
| 09:41:19 |
11.38 |
12 |
14277 |
买入 |
| 09:41:22 |
11.39 |
16 |
14293 |
买入 |
| 09:41:25 |
11.4 |
14 |
14307 |
买入 |
| 09:41:28 |
11.4 |
8 |
14315 |
买入 |
| 09:41:40 |
11.4 |
23 |
14338 |
买入 |
| 09:41:49 |
11.38 |
1 |
14339 |
卖出 |
| 09:41:52 |
11.38 |
9 |
14348 |
卖出 |
| 09:42:01 |
11.37 |
12 |
14360 |
卖出 |
| 09:42:13 |
11.37 |
83 |
14443 |
买入 |
| 09:42:16 |
11.37 |
2 |
14445 |
买入 |