张江高科[600895]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.16 |
2 |
2 |
集合竞价 |
| 09:15:06 |
13.16 |
15 |
15 |
集合竞价 |
| 09:15:09 |
13.16 |
33 |
33 |
集合竞价 |
| 09:15:15 |
13.16 |
44 |
44 |
集合竞价 |
| 09:17:54 |
13.16 |
44 |
44 |
集合竞价 |
| 09:18:09 |
13.16 |
49 |
49 |
集合竞价 |
| 09:19:33 |
13.16 |
56 |
56 |
集合竞价 |
| 09:19:48 |
13.16 |
57 |
57 |
集合竞价 |
| 09:20:03 |
13.16 |
57 |
57 |
集合竞价 |
| 09:20:09 |
13.16 |
63 |
63 |
集合竞价 |
| 09:20:21 |
13.16 |
70 |
70 |
集合竞价 |
| 09:20:33 |
13.16 |
85 |
85 |
集合竞价 |
| 09:21:09 |
13.16 |
85 |
85 |
集合竞价 |
| 09:21:30 |
13.15 |
85 |
85 |
集合竞价 |
| 09:21:51 |
13.15 |
85 |
85 |
集合竞价 |
| 09:22:27 |
13.15 |
85 |
85 |
集合竞价 |
| 09:22:36 |
13.15 |
85 |
85 |
集合竞价 |
| 09:22:45 |
13.15 |
85 |
85 |
集合竞价 |
| 09:23:09 |
13.15 |
85 |
85 |
集合竞价 |
| 09:23:12 |
13.1 |
102 |
102 |
集合竞价 |
| 09:23:39 |
13.1 |
121 |
121 |
集合竞价 |
| 09:23:54 |
13.1 |
122 |
122 |
集合竞价 |
| 09:23:57 |
13.1 |
122 |
122 |
集合竞价 |
| 09:24:09 |
13.1 |
132 |
132 |
集合竞价 |
| 09:24:21 |
13.1 |
132 |
132 |
集合竞价 |
| 09:24:24 |
13.1 |
137 |
137 |
集合竞价 |
| 09:24:30 |
13.09 |
137 |
137 |
集合竞价 |
| 09:24:33 |
13.09 |
137 |
137 |
集合竞价 |
| 09:24:39 |
13.09 |
137 |
137 |
集合竞价 |
| 09:24:42 |
13.07 |
137 |
137 |
集合竞价 |
| 09:24:48 |
13.08 |
169 |
169 |
集合竞价 |
| 09:24:57 |
13.08 |
169 |
169 |
集合竞价 |
| 09:25:00 |
13.07 |
169 |
169 |
集合竞价 |
| 09:25:04 |
13.07 |
169 |
338 |
买入 |
| 09:30:03 |
13.03 |
44 |
382 |
卖出 |
| 09:30:06 |
13.03 |
78 |
460 |
买入 |
| 09:30:09 |
13.03 |
67 |
527 |
买入 |
| 09:30:12 |
13.07 |
63 |
590 |
买入 |
| 09:30:15 |
13.08 |
126 |
716 |
买入 |
| 09:30:18 |
13.08 |
110 |
826 |
买入 |
| 09:30:21 |
13.09 |
82 |
908 |
买入 |
| 09:30:24 |
13.13 |
179 |
1087 |
买入 |
| 09:30:27 |
13.11 |
26 |
1113 |
卖出 |
| 09:30:30 |
13.16 |
28 |
1141 |
买入 |
| 09:30:33 |
13.16 |
19 |
1160 |
买入 |
| 09:30:36 |
13.16 |
175 |
1335 |
买入 |
| 09:30:39 |
13.16 |
202 |
1537 |
买入 |
| 09:30:42 |
13.17 |
13 |
1550 |
买入 |
| 09:30:45 |
13.21 |
6 |
1556 |
买入 |
| 09:30:48 |
13.19 |
7 |
1563 |
卖出 |
| 09:30:51 |
13.19 |
19 |
1582 |
卖出 |
| 09:30:54 |
13.19 |
13 |
1595 |
卖出 |
| 09:30:57 |
13.2 |
4 |
1599 |
买入 |
| 09:31:00 |
13.18 |
26 |
1625 |
卖出 |
| 09:31:03 |
13.16 |
59 |
1684 |
卖出 |
| 09:31:06 |
13.14 |
57 |
1741 |
卖出 |
| 09:31:09 |
13.16 |
24 |
1765 |
买入 |
| 09:31:12 |
13.17 |
17 |
1782 |
买入 |
| 09:31:15 |
13.19 |
34 |
1816 |
买入 |
| 09:31:18 |
13.19 |
100 |
1916 |
买入 |
| 09:31:21 |
13.21 |
12 |
1928 |
买入 |
| 09:31:24 |
13.19 |
53 |
1981 |
卖出 |
| 09:31:27 |
13.19 |
17 |
1998 |
卖出 |
| 09:31:30 |
13.18 |
20 |
2018 |
卖出 |
| 09:31:33 |
13.17 |
16 |
2034 |
卖出 |
| 09:31:36 |
13.14 |
13 |
2047 |
卖出 |
| 09:31:39 |
13.14 |
5 |
2052 |
卖出 |
| 09:31:42 |
13.16 |
5 |
2057 |
买入 |
| 09:31:45 |
13.15 |
1 |
2058 |
卖出 |
| 09:31:48 |
13.15 |
4 |
2062 |
卖出 |
| 09:31:51 |
13.15 |
1 |
2063 |
买入 |
| 09:31:54 |
13.16 |
37 |
2100 |
买入 |
| 09:32:00 |
13.16 |
110 |
2210 |
买入 |
| 09:32:03 |
13.15 |
24 |
2234 |
卖出 |
| 09:32:06 |
13.19 |
28 |
2262 |
买入 |
| 09:32:09 |
13.19 |
13 |
2275 |
买入 |
| 09:32:12 |
13.19 |
111 |
2386 |
买入 |
| 09:32:15 |
13.19 |
17 |
2403 |
买入 |
| 09:32:18 |
13.19 |
40 |
2443 |
卖出 |
| 09:32:21 |
13.2 |
17 |
2460 |
买入 |
| 09:32:24 |
13.15 |
54 |
2514 |
卖出 |
| 09:32:27 |
13.15 |
25 |
2539 |
卖出 |
| 09:32:30 |
13.2 |
6 |
2545 |
买入 |
| 09:32:33 |
13.2 |
2 |
2547 |
买入 |
| 09:32:36 |
13.2 |
8 |
2555 |
买入 |
| 09:32:39 |
13.15 |
5 |
2560 |
卖出 |
| 09:32:42 |
13.2 |
7 |
2567 |
买入 |
| 09:32:51 |
13.2 |
6 |
2573 |
买入 |
| 09:32:54 |
13.18 |
103 |
2676 |
卖出 |
| 09:33:00 |
13.19 |
21 |
2697 |
买入 |
| 09:33:06 |
13.19 |
32 |
2729 |
买入 |
| 09:33:09 |
13.19 |
4 |
2733 |
买入 |
| 09:33:12 |
13.16 |
1 |
2734 |
卖出 |
| 09:33:15 |
13.19 |
1 |
2735 |
买入 |
| 09:33:18 |
13.18 |
3 |
2738 |
买入 |
| 09:33:21 |
13.19 |
42 |
2780 |
买入 |
| 09:33:24 |
13.16 |
58 |
2838 |
卖出 |
| 09:33:27 |
13.17 |
34 |
2872 |
买入 |
| 09:33:30 |
13.17 |
35 |
2907 |
买入 |
| 09:33:33 |
13.17 |
18 |
2925 |
买入 |
| 09:33:36 |
13.19 |
103 |
3028 |
买入 |
| 09:33:39 |
13.19 |
12 |
3040 |
买入 |
| 09:33:42 |
13.2 |
48 |
3088 |
买入 |
| 09:33:45 |
13.2 |
17 |
3105 |
买入 |
| 09:33:48 |
13.2 |
54 |
3159 |
买入 |
| 09:33:51 |
13.2 |
102 |
3261 |
买入 |
| 09:33:54 |
13.2 |
14 |
3275 |
买入 |
| 09:33:57 |
13.2 |
8 |
3283 |
买入 |
| 09:34:00 |
13.19 |
11 |
3294 |
卖出 |
| 09:34:03 |
13.19 |
30 |
3324 |
买入 |
| 09:34:06 |
13.19 |
3 |
3327 |
买入 |
| 09:34:09 |
13.18 |
5 |
3332 |
买入 |
| 09:34:12 |
13.19 |
2 |
3334 |
买入 |
| 09:34:15 |
13.2 |
54 |
3388 |
买入 |
| 09:34:18 |
13.2 |
32 |
3420 |
买入 |
| 09:34:21 |
13.2 |
13 |
3433 |
买入 |
| 09:34:24 |
13.2 |
2 |
3435 |
买入 |
| 09:34:27 |
13.2 |
6 |
3441 |
买入 |
| 09:34:30 |
13.19 |
30 |
3471 |
卖出 |
| 09:34:33 |
13.2 |
2 |
3473 |
买入 |
| 09:34:36 |
13.19 |
6 |
3479 |
卖出 |
| 09:34:39 |
13.2 |
5 |
3484 |
买入 |
| 09:34:42 |
13.2 |
17 |
3501 |
买入 |
| 09:34:45 |
13.2 |
33 |
3534 |
买入 |
| 09:34:48 |
13.2 |
103 |
3637 |
买入 |
| 09:34:51 |
13.21 |
24 |
3661 |
买入 |
| 09:34:54 |
13.21 |
187 |
3848 |
买入 |
| 09:34:57 |
13.21 |
19 |
3867 |
卖出 |
| 09:35:00 |
13.21 |
6 |
3873 |
卖出 |
| 09:35:03 |
13.22 |
116 |
3989 |
买入 |
| 09:35:06 |
13.21 |
36 |
4025 |
卖出 |
| 09:35:09 |
13.2 |
54 |
4079 |
卖出 |
| 09:35:12 |
13.2 |
52 |
4131 |
卖出 |
| 09:35:15 |
13.2 |
22 |
4153 |
卖出 |
| 09:35:18 |
13.22 |
15 |
4168 |
买入 |
| 09:35:21 |
13.23 |
45 |
4213 |
买入 |
| 09:35:24 |
13.21 |
76 |
4289 |
卖出 |
| 09:35:27 |
13.19 |
13 |
4302 |
卖出 |
| 09:35:30 |
13.19 |
10 |
4312 |
卖出 |
| 09:35:33 |
13.21 |
6 |
4318 |
买入 |
| 09:35:36 |
13.22 |
9 |
4327 |
买入 |
| 09:35:39 |
13.18 |
4 |
4331 |
卖出 |
| 09:35:42 |
13.22 |
6 |
4337 |
买入 |
| 09:35:48 |
13.22 |
37 |
4374 |
买入 |
| 09:35:57 |
13.21 |
4 |
4378 |
买入 |
| 09:36:00 |
13.2 |
5 |
4383 |
卖出 |
| 09:36:03 |
13.19 |
18 |
4401 |
卖出 |
| 09:36:06 |
13.22 |
19 |
4420 |
买入 |
| 09:36:09 |
13.22 |
36 |
4456 |
买入 |
| 09:36:18 |
13.22 |
73 |
4529 |
买入 |
| 09:36:21 |
13.23 |
88 |
4617 |
买入 |
| 09:36:24 |
13.23 |
31 |
4648 |
卖出 |
| 09:36:27 |
13.24 |
18 |
4666 |
买入 |
| 09:36:30 |
13.24 |
12 |
4678 |
买入 |
| 09:36:33 |
13.24 |
18 |
4696 |
买入 |
| 09:36:36 |
13.24 |
19 |
4715 |
买入 |
| 09:36:39 |
13.23 |
4 |
4719 |
卖出 |
| 09:36:42 |
13.24 |
23 |
4742 |
买入 |
| 09:36:45 |
13.24 |
3 |
4745 |
买入 |
| 09:36:48 |
13.25 |
12 |
4757 |
买入 |
| 09:36:51 |
13.25 |
32 |
4789 |
买入 |
| 09:36:54 |
13.25 |
9 |
4798 |
买入 |
| 09:37:00 |
13.25 |
10 |
4808 |
买入 |
| 09:37:06 |
13.23 |
2 |
4810 |
卖出 |
| 09:37:09 |
13.25 |
10 |
4820 |
买入 |
| 09:37:18 |
13.25 |
1 |
4821 |
买入 |
| 09:37:21 |
13.25 |
99 |
4920 |
买入 |
| 09:37:24 |
13.26 |
8 |
4928 |
买入 |
| 09:37:27 |
13.25 |
4 |
4932 |
卖出 |
| 09:37:30 |
13.24 |
1 |
4933 |
卖出 |
| 09:37:33 |
13.24 |
10 |
4943 |
卖出 |
| 09:37:39 |
13.24 |
5 |
4948 |
卖出 |
| 09:37:42 |
13.26 |
11 |
4959 |
买入 |
| 09:37:45 |
13.24 |
6 |
4965 |
卖出 |
| 09:37:51 |
13.25 |
5 |
4970 |
买入 |
| 09:37:54 |
13.25 |
24 |
4994 |
卖出 |
| 09:37:57 |
13.24 |
8 |
5002 |
卖出 |
| 09:38:00 |
13.24 |
12 |
5014 |
买入 |
| 09:38:03 |
13.22 |
99 |
5113 |
卖出 |
| 09:38:06 |
13.22 |
23 |
5136 |
卖出 |
| 09:38:09 |
13.21 |
85 |
5221 |
卖出 |
| 09:38:12 |
13.22 |
10 |
5231 |
买入 |
| 09:38:15 |
13.22 |
2 |
5233 |
卖出 |
| 09:38:18 |
13.21 |
22 |
5255 |
卖出 |
| 09:38:21 |
13.21 |
2 |
5257 |
卖出 |
| 09:38:24 |
13.21 |
4 |
5261 |
卖出 |
| 09:38:27 |
13.21 |
24 |
5285 |
卖出 |
| 09:38:30 |
13.22 |
68 |
5353 |
买入 |
| 09:38:33 |
13.22 |
15 |
5368 |
卖出 |
| 09:38:36 |
13.22 |
8 |
5376 |
卖出 |
| 09:38:39 |
13.23 |
66 |
5442 |
买入 |
| 09:38:42 |
13.23 |
4 |
5446 |
买入 |
| 09:38:45 |
13.22 |
9 |
5455 |
卖出 |
| 09:38:48 |
13.22 |
7 |
5462 |
卖出 |
| 09:38:51 |
13.22 |
58 |
5520 |
卖出 |
| 09:38:54 |
13.22 |
9 |
5529 |
买入 |
| 09:38:57 |
13.22 |
7 |
5536 |
买入 |
| 09:39:03 |
13.22 |
3 |
5539 |
买入 |
| 09:39:06 |
13.21 |
31 |
5570 |
卖出 |
| 09:39:09 |
13.2 |
1 |
5571 |
卖出 |
| 09:39:15 |
13.21 |
10 |
5581 |
买入 |
| 09:39:21 |
13.22 |
59 |
5640 |
买入 |
| 09:39:27 |
13.22 |
5 |
5645 |
买入 |
| 09:39:30 |
13.2 |
11 |
5656 |
卖出 |
| 09:39:36 |
13.22 |
6 |
5662 |
买入 |
| 09:39:39 |
13.21 |
11 |
5673 |
卖出 |
| 09:39:42 |
13.22 |
6 |
5679 |
买入 |
| 09:39:45 |
13.22 |
28 |
5707 |
买入 |
| 09:39:48 |
13.21 |
10 |
5717 |
卖出 |
| 09:39:51 |
13.22 |
214 |
5931 |
买入 |
| 09:39:54 |
13.21 |
168 |
6099 |
卖出 |
| 09:39:57 |
13.22 |
15 |
6114 |
买入 |
| 09:40:00 |
13.22 |
10 |
6124 |
买入 |
| 09:40:03 |
13.23 |
3 |
6127 |
买入 |
| 09:40:09 |
13.23 |
1 |
6128 |
卖出 |
| 09:40:12 |
13.22 |
11 |
6139 |
卖出 |
| 09:40:15 |
13.24 |
3 |
6142 |
买入 |
| 09:40:30 |
13.23 |
4 |
6146 |
买入 |
| 09:40:33 |
13.23 |
9 |
6155 |
买入 |
| 09:40:36 |
13.23 |
1 |
6156 |
卖出 |
| 09:40:39 |
13.24 |
4 |
6160 |
买入 |
| 09:40:42 |
13.23 |
2 |
6162 |
卖出 |
| 09:40:45 |
13.22 |
1 |
6163 |
卖出 |
| 09:40:48 |
13.23 |
8 |
6171 |
买入 |
| 09:40:51 |
13.23 |
4 |
6175 |
卖出 |
| 09:40:54 |
13.23 |
5 |
6180 |
卖出 |
| 09:40:57 |
13.23 |
11 |
6191 |
卖出 |
| 09:41:00 |
13.23 |
10 |
6201 |
卖出 |
| 09:41:03 |
13.24 |
17 |
6218 |
买入 |
| 09:41:06 |
13.22 |
1 |
6219 |
卖出 |
| 09:41:09 |
13.22 |
34 |
6253 |
卖出 |
| 09:41:12 |
13.21 |
1 |
6254 |
卖出 |
| 09:41:15 |
13.21 |
3 |
6257 |
卖出 |
| 09:41:18 |
13.2 |
38 |
6295 |
卖出 |
| 09:41:21 |
13.2 |
36 |
6331 |
卖出 |
| 09:41:24 |
13.2 |
1 |
6332 |
卖出 |
| 09:41:27 |
13.2 |
1 |
6333 |
卖出 |
| 09:41:30 |
13.21 |
4 |
6337 |
买入 |
| 09:41:33 |
13.2 |
85 |
6422 |
卖出 |
| 09:41:39 |
13.2 |
10 |
6432 |
买入 |
| 09:41:42 |
13.2 |
15 |
6447 |
买入 |
| 09:41:48 |
13.19 |
3 |
6450 |
卖出 |
| 09:41:54 |
13.16 |
100 |
6550 |
卖出 |
| 09:41:57 |
13.17 |
1 |
6551 |
买入 |
| 09:42:00 |
13.17 |
1 |
6552 |
卖出 |
| 09:42:09 |
13.18 |
13 |
6565 |
卖出 |
| 09:42:12 |
13.17 |
117 |
6682 |
卖出 |
| 09:42:15 |
13.17 |
32 |
6714 |
买入 |
| 09:42:18 |
13.17 |
3 |
6717 |
卖出 |
| 09:42:30 |
13.16 |
1 |
6718 |
卖出 |
| 09:42:36 |
13.18 |
2 |
6720 |
买入 |
| 09:42:45 |
13.16 |
20 |
6740 |
卖出 |
| 09:42:48 |
13.17 |
79 |
6819 |
买入 |
| 09:42:51 |
13.18 |
36 |
6855 |
买入 |
| 09:42:54 |
13.17 |
12 |
6867 |
卖出 |
| 09:42:57 |
13.17 |
1 |
6868 |
卖出 |
| 09:43:00 |
13.18 |
8 |
6876 |
买入 |
| 09:43:15 |
13.17 |
3 |
6879 |
卖出 |
| 09:43:18 |
13.19 |
82 |
6961 |
买入 |
| 09:43:24 |
13.18 |
20 |
6981 |
买入 |
| 09:43:30 |
13.17 |
21 |
7002 |
卖出 |
| 09:43:33 |
13.18 |
5 |
7007 |
买入 |
| 09:43:36 |
13.16 |
69 |
7076 |
卖出 |
| 09:43:39 |
13.16 |
8 |
7084 |
买入 |
| 09:43:42 |
13.16 |
139 |
7223 |
买入 |
| 09:43:51 |
13.16 |
1 |
7224 |
卖出 |
| 09:44:06 |
13.18 |
75 |
7299 |
买入 |
| 09:44:09 |
13.17 |
4 |
7303 |
卖出 |
| 09:44:12 |
13.18 |
1 |
7304 |
买入 |
| 09:44:18 |
13.15 |
100 |
7404 |
卖出 |
| 09:44:27 |
13.18 |
6 |
7410 |
买入 |
| 09:44:30 |
13.17 |
3 |
7413 |
卖出 |
| 09:44:36 |
13.15 |
23 |
7436 |
卖出 |
| 09:44:39 |
13.17 |
3 |
7439 |
买入 |
| 09:44:42 |
13.17 |
2 |
7441 |
买入 |
| 09:44:51 |
13.16 |
1 |
7442 |
卖出 |
| 09:45:03 |
13.18 |
17 |
7459 |
买入 |
| 09:45:15 |
13.16 |
5 |
7464 |
卖出 |
| 09:45:18 |
13.16 |
6 |
7470 |
卖出 |
| 09:45:24 |
13.16 |
4 |
7474 |
卖出 |
| 09:45:27 |
13.16 |
3 |
7477 |
卖出 |
| 09:45:33 |
13.16 |
1 |
7478 |
卖出 |
| 09:45:39 |
13.16 |
4 |
7482 |
卖出 |
| 09:45:48 |
13.16 |
1 |
7483 |
卖出 |
| 09:45:51 |
13.16 |
41 |
7524 |
卖出 |
| 09:45:57 |
13.15 |
8 |
7532 |
卖出 |
| 09:46:03 |
13.15 |
107 |
7639 |
卖出 |
| 09:46:09 |
13.15 |
7 |
7646 |
卖出 |
| 09:46:12 |
13.15 |
43 |
7689 |
卖出 |
| 09:46:15 |
13.15 |
20 |
7709 |
买入 |
| 09:46:21 |
13.15 |
10 |
7719 |
买入 |
| 09:46:30 |
13.15 |
24 |
7743 |
买入 |
| 09:46:33 |
13.15 |
1 |
7744 |
卖出 |
| 09:46:54 |
13.15 |
40 |
7784 |
卖出 |
| 09:47:06 |
13.15 |
82 |
7866 |
买入 |
| 09:47:09 |
13.16 |
263 |
8129 |
买入 |
| 09:47:36 |
13.16 |
1 |
8130 |
买入 |
| 09:47:42 |
13.16 |
9 |
8139 |
买入 |
| 09:47:48 |
13.15 |
2 |
8141 |
卖出 |
| 09:47:57 |
13.16 |
3 |
8144 |
买入 |