张江高科[600895]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.18 |
2 |
2 |
集合竞价 |
| 09:15:10 |
14.06 |
10 |
10 |
集合竞价 |
| 09:15:16 |
14.1 |
10 |
10 |
集合竞价 |
| 09:19:28 |
14.11 |
10 |
10 |
集合竞价 |
| 09:23:13 |
14.12 |
39 |
39 |
集合竞价 |
| 09:23:31 |
14.13 |
39 |
39 |
集合竞价 |
| 09:24:07 |
14.14 |
39 |
39 |
集合竞价 |
| 09:24:58 |
14.18 |
47 |
47 |
集合竞价 |
| 09:25:04 |
14.2 |
68 |
115 |
买入 |
| 09:30:02 |
14.18 |
59 |
174 |
卖出 |
| 09:30:05 |
14.18 |
10 |
184 |
买入 |
| 09:30:08 |
14.15 |
7 |
191 |
卖出 |
| 09:30:11 |
14.15 |
65 |
256 |
卖出 |
| 09:30:14 |
14.12 |
183 |
439 |
卖出 |
| 09:30:17 |
14.13 |
198 |
637 |
买入 |
| 09:30:20 |
14.1 |
69 |
706 |
卖出 |
| 09:30:23 |
14.07 |
12 |
718 |
卖出 |
| 09:30:26 |
14.07 |
27 |
745 |
卖出 |
| 09:30:32 |
14.07 |
8 |
753 |
卖出 |
| 09:30:38 |
14.09 |
7 |
760 |
买入 |
| 09:30:41 |
14.11 |
36 |
796 |
买入 |
| 09:30:44 |
14.11 |
19 |
815 |
买入 |
| 09:30:50 |
14.12 |
5 |
820 |
卖出 |
| 09:30:53 |
14.13 |
20 |
840 |
买入 |
| 09:30:56 |
14.12 |
6 |
846 |
卖出 |
| 09:30:59 |
14.11 |
26 |
872 |
卖出 |
| 09:31:02 |
14.12 |
56 |
928 |
买入 |
| 09:31:05 |
14.12 |
36 |
964 |
买入 |
| 09:31:08 |
14.09 |
50 |
1014 |
卖出 |
| 09:31:11 |
14.11 |
10 |
1024 |
买入 |
| 09:31:14 |
14.1 |
9 |
1033 |
卖出 |
| 09:31:17 |
14.1 |
6 |
1039 |
卖出 |
| 09:31:20 |
14.1 |
5 |
1044 |
卖出 |
| 09:31:23 |
14.1 |
7 |
1051 |
卖出 |
| 09:31:26 |
14.11 |
14 |
1065 |
买入 |
| 09:31:29 |
14.1 |
60 |
1125 |
卖出 |
| 09:31:32 |
14.09 |
40 |
1165 |
卖出 |
| 09:31:35 |
14.08 |
38 |
1203 |
卖出 |
| 09:31:38 |
14.08 |
36 |
1239 |
卖出 |
| 09:31:41 |
14.08 |
1 |
1240 |
卖出 |
| 09:31:44 |
14.08 |
5 |
1245 |
卖出 |
| 09:31:47 |
14.08 |
5 |
1250 |
卖出 |
| 09:31:50 |
14.09 |
10 |
1260 |
买入 |
| 09:31:56 |
14.09 |
5 |
1265 |
卖出 |
| 09:31:59 |
14.08 |
9 |
1274 |
卖出 |
| 09:32:02 |
14.1 |
35 |
1309 |
买入 |
| 09:32:05 |
14.08 |
25 |
1334 |
卖出 |
| 09:32:08 |
14.1 |
23 |
1357 |
买入 |
| 09:32:11 |
14.1 |
10 |
1367 |
买入 |
| 09:32:14 |
14.09 |
22 |
1389 |
卖出 |
| 09:32:17 |
14.09 |
5 |
1394 |
卖出 |
| 09:32:26 |
14.1 |
6 |
1400 |
卖出 |
| 09:32:29 |
14.1 |
11 |
1411 |
卖出 |
| 09:32:32 |
14.11 |
1 |
1412 |
买入 |
| 09:32:35 |
14.1 |
1 |
1413 |
卖出 |
| 09:32:38 |
14.11 |
18 |
1431 |
买入 |
| 09:32:41 |
14.11 |
6 |
1437 |
卖出 |
| 09:32:56 |
14.11 |
5 |
1442 |
卖出 |
| 09:32:59 |
14.11 |
4 |
1446 |
卖出 |
| 09:33:02 |
14.11 |
8 |
1454 |
卖出 |
| 09:33:05 |
14.11 |
27 |
1481 |
卖出 |
| 09:33:08 |
14.11 |
104 |
1585 |
买入 |
| 09:33:11 |
14.09 |
114 |
1699 |
卖出 |
| 09:33:14 |
14.08 |
14 |
1713 |
卖出 |
| 09:33:17 |
14.08 |
1 |
1714 |
卖出 |
| 09:33:20 |
14.09 |
13 |
1727 |
买入 |
| 09:33:26 |
14.08 |
7 |
1734 |
卖出 |
| 09:33:29 |
14.09 |
25 |
1759 |
买入 |
| 09:33:32 |
14.09 |
33 |
1792 |
卖出 |
| 09:33:35 |
14.09 |
4 |
1796 |
买入 |
| 09:33:38 |
14.1 |
50 |
1846 |
买入 |
| 09:33:41 |
14.09 |
147 |
1993 |
卖出 |
| 09:33:50 |
14.1 |
1 |
1994 |
买入 |
| 09:33:53 |
14.09 |
111 |
2105 |
卖出 |
| 09:33:56 |
14.09 |
10 |
2115 |
买入 |
| 09:33:59 |
14.09 |
9 |
2124 |
买入 |
| 09:34:02 |
14.09 |
2 |
2126 |
买入 |
| 09:34:05 |
14.09 |
30 |
2156 |
买入 |
| 09:34:08 |
14.09 |
116 |
2272 |
买入 |
| 09:34:11 |
14.09 |
1 |
2273 |
买入 |
| 09:34:14 |
14.09 |
6 |
2279 |
买入 |
| 09:34:17 |
14.09 |
10 |
2289 |
买入 |
| 09:34:23 |
14.09 |
47 |
2336 |
买入 |
| 09:34:26 |
14.1 |
12 |
2348 |
买入 |
| 09:34:32 |
14.1 |
1 |
2349 |
买入 |
| 09:34:35 |
14.09 |
2 |
2351 |
卖出 |
| 09:34:38 |
14.1 |
306 |
2657 |
买入 |
| 09:34:44 |
14.13 |
14 |
2671 |
买入 |
| 09:34:50 |
14.11 |
4 |
2675 |
卖出 |
| 09:34:53 |
14.11 |
1 |
2676 |
卖出 |
| 09:34:59 |
14.11 |
8 |
2684 |
卖出 |
| 09:35:02 |
14.12 |
1 |
2685 |
买入 |
| 09:35:05 |
14.11 |
4 |
2689 |
卖出 |
| 09:35:11 |
14.12 |
3 |
2692 |
买入 |
| 09:35:14 |
14.11 |
6 |
2698 |
卖出 |
| 09:35:17 |
14.12 |
6 |
2704 |
卖出 |
| 09:35:23 |
14.12 |
3 |
2707 |
卖出 |
| 09:35:26 |
14.13 |
11 |
2718 |
买入 |
| 09:35:38 |
14.14 |
3 |
2721 |
买入 |
| 09:35:44 |
14.14 |
11 |
2732 |
买入 |
| 09:35:47 |
14.13 |
11 |
2743 |
卖出 |
| 09:35:53 |
14.13 |
1 |
2744 |
卖出 |
| 09:35:56 |
14.14 |
51 |
2795 |
买入 |
| 09:35:59 |
14.14 |
5 |
2800 |
买入 |
| 09:36:02 |
14.13 |
14 |
2814 |
卖出 |
| 09:36:05 |
14.14 |
54 |
2868 |
买入 |
| 09:36:08 |
14.14 |
19 |
2887 |
买入 |
| 09:36:11 |
14.13 |
90 |
2977 |
卖出 |
| 09:36:14 |
14.13 |
1 |
2978 |
卖出 |
| 09:36:17 |
14.14 |
13 |
2991 |
买入 |
| 09:36:20 |
14.13 |
92 |
3083 |
卖出 |
| 09:36:23 |
14.14 |
3 |
3086 |
买入 |
| 09:36:32 |
14.13 |
1 |
3087 |
卖出 |
| 09:36:35 |
14.13 |
30 |
3117 |
卖出 |
| 09:36:41 |
14.14 |
5 |
3122 |
买入 |
| 09:36:44 |
14.14 |
2 |
3124 |
买入 |
| 09:36:56 |
14.14 |
2 |
3126 |
买入 |
| 09:37:20 |
14.13 |
21 |
3147 |
卖出 |
| 09:37:26 |
14.13 |
10 |
3157 |
卖出 |
| 09:37:29 |
14.13 |
9 |
3166 |
卖出 |
| 09:37:32 |
14.14 |
14 |
3180 |
买入 |
| 09:37:38 |
14.13 |
3 |
3183 |
卖出 |
| 09:37:50 |
14.12 |
3 |
3186 |
卖出 |
| 09:37:53 |
14.12 |
6 |
3192 |
卖出 |
| 09:37:56 |
14.12 |
3 |
3195 |
卖出 |
| 09:37:59 |
14.12 |
20 |
3215 |
卖出 |
| 09:38:02 |
14.12 |
11 |
3226 |
卖出 |
| 09:38:05 |
14.11 |
15 |
3241 |
卖出 |
| 09:38:08 |
14.11 |
36 |
3277 |
卖出 |
| 09:38:11 |
14.11 |
9 |
3286 |
卖出 |
| 09:38:14 |
14.1 |
95 |
3381 |
卖出 |
| 09:38:17 |
14.1 |
26 |
3407 |
卖出 |
| 09:38:20 |
14.1 |
10 |
3417 |
卖出 |
| 09:38:23 |
14.09 |
74 |
3491 |
卖出 |
| 09:38:26 |
14.1 |
3 |
3494 |
卖出 |
| 09:38:38 |
14.09 |
50 |
3544 |
卖出 |
| 09:38:44 |
14.1 |
10 |
3554 |
买入 |
| 09:38:50 |
14.1 |
10 |
3564 |
买入 |
| 09:39:08 |
14.09 |
12 |
3576 |
卖出 |
| 09:39:17 |
14.09 |
30 |
3606 |
卖出 |
| 09:39:20 |
14.09 |
26 |
3632 |
卖出 |
| 09:39:23 |
14.09 |
1 |
3633 |
卖出 |
| 09:39:26 |
14.1 |
1 |
3634 |
买入 |
| 09:39:29 |
14.09 |
2 |
3636 |
卖出 |
| 09:39:32 |
14.09 |
24 |
3660 |
卖出 |
| 09:39:38 |
14.09 |
17 |
3677 |
卖出 |
| 09:39:41 |
14.1 |
1 |
3678 |
买入 |
| 09:39:47 |
14.1 |
3 |
3681 |
买入 |
| 09:39:56 |
14.1 |
4 |
3685 |
买入 |
| 09:39:59 |
14.09 |
89 |
3774 |
卖出 |
| 09:40:02 |
14.09 |
1 |
3775 |
卖出 |
| 09:40:05 |
14.1 |
15 |
3790 |
买入 |
| 09:40:08 |
14.1 |
2 |
3792 |
买入 |
| 09:40:11 |
14.1 |
23 |
3815 |
买入 |
| 09:40:14 |
14.1 |
43 |
3858 |
买入 |
| 09:40:20 |
14.11 |
1 |
3859 |
买入 |
| 09:40:29 |
14.1 |
7 |
3866 |
卖出 |
| 09:40:32 |
14.12 |
3 |
3869 |
买入 |
| 09:40:35 |
14.1 |
16 |
3885 |
卖出 |
| 09:40:38 |
14.1 |
71 |
3956 |
卖出 |
| 09:40:41 |
14.11 |
136 |
4092 |
买入 |
| 09:40:44 |
14.1 |
28 |
4120 |
卖出 |
| 09:40:47 |
14.1 |
74 |
4194 |
卖出 |
| 09:40:50 |
14.1 |
7 |
4201 |
买入 |
| 09:40:53 |
14.09 |
28 |
4229 |
卖出 |
| 09:40:56 |
14.09 |
20 |
4249 |
卖出 |
| 09:40:59 |
14.09 |
20 |
4269 |
卖出 |
| 09:41:17 |
14.1 |
26 |
4295 |
买入 |
| 09:41:23 |
14.09 |
16 |
4311 |
卖出 |
| 09:41:32 |
14.1 |
113 |
4424 |
买入 |
| 09:41:35 |
14.09 |
114 |
4538 |
卖出 |
| 09:41:38 |
14.09 |
14 |
4552 |
买入 |
| 09:41:41 |
14.09 |
57 |
4609 |
买入 |
| 09:41:44 |
14.08 |
85 |
4694 |
卖出 |
| 09:41:50 |
14.08 |
84 |
4778 |
卖出 |
| 09:41:56 |
14.09 |
1 |
4779 |
买入 |
| 09:41:59 |
14.08 |
155 |
4934 |
卖出 |
| 09:42:02 |
14.09 |
52 |
4986 |
买入 |
| 09:42:05 |
14.09 |
10 |
4996 |
买入 |
| 09:42:23 |
14.09 |
38 |
5034 |
买入 |
| 09:42:26 |
14.09 |
16 |
5050 |
买入 |
| 09:42:29 |
14.08 |
44 |
5094 |
卖出 |
| 09:42:32 |
14.08 |
16 |
5110 |
卖出 |
| 09:42:44 |
14.1 |
4 |
5114 |
买入 |
| 09:42:56 |
14.1 |
1 |
5115 |
买入 |
| 09:42:59 |
14.1 |
4 |
5119 |
买入 |
| 09:43:02 |
14.09 |
0 |
5119 |
卖出 |
| 09:43:05 |
14.09 |
2 |
5121 |
卖出 |
| 09:43:11 |
14.09 |
1 |
5122 |
卖出 |
| 09:43:14 |
14.1 |
3 |
5125 |
买入 |
| 09:43:20 |
14.09 |
10 |
5135 |
卖出 |
| 09:43:29 |
14.09 |
79 |
5214 |
卖出 |
| 09:43:38 |
14.09 |
57 |
5271 |
买入 |
| 09:43:44 |
14.09 |
38 |
5309 |
买入 |
| 09:43:47 |
14.09 |
39 |
5348 |
买入 |
| 09:44:05 |
14.1 |
1 |
5349 |
买入 |
| 09:44:08 |
14.09 |
32 |
5381 |
卖出 |
| 09:44:11 |
14.1 |
10 |
5391 |
买入 |
| 09:44:23 |
14.09 |
4 |
5395 |
卖出 |
| 09:44:29 |
14.1 |
30 |
5425 |
买入 |
| 09:44:32 |
14.1 |
180 |
5605 |
买入 |
| 09:44:35 |
14.1 |
1 |
5606 |
买入 |
| 09:44:38 |
14.1 |
19 |
5625 |
买入 |
| 09:44:41 |
14.09 |
114 |
5739 |
卖出 |
| 09:44:44 |
14.12 |
1 |
5740 |
买入 |
| 09:44:50 |
14.12 |
3 |
5743 |
买入 |
| 09:45:05 |
14.13 |
1 |
5744 |
买入 |
| 09:45:11 |
14.11 |
1 |
5745 |
卖出 |
| 09:45:14 |
14.13 |
8 |
5753 |
买入 |
| 09:45:32 |
14.1 |
16 |
5769 |
卖出 |
| 09:45:35 |
14.11 |
7 |
5776 |
买入 |
| 09:45:41 |
14.1 |
5 |
5781 |
卖出 |
| 09:45:59 |
14.11 |
18 |
5799 |
买入 |
| 09:46:02 |
14.11 |
18 |
5817 |
买入 |
| 09:46:17 |
14.1 |
4 |
5821 |
卖出 |
| 09:46:32 |
14.1 |
8 |
5829 |
卖出 |
| 09:46:35 |
14.11 |
16 |
5845 |
买入 |
| 09:46:41 |
14.11 |
4 |
5849 |
买入 |
| 09:46:56 |
14.11 |
3 |
5852 |
买入 |
| 09:46:59 |
14.1 |
63 |
5915 |
卖出 |
| 09:47:02 |
14.1 |
13 |
5928 |
买入 |
| 09:47:05 |
14.1 |
1 |
5929 |
买入 |
| 09:47:14 |
14.1 |
1 |
5930 |
买入 |
| 09:47:17 |
14.1 |
1 |
5931 |
买入 |
| 09:47:23 |
14.09 |
95 |
6026 |
卖出 |
| 09:47:26 |
14.09 |
8 |
6034 |
卖出 |
| 09:47:38 |
14.09 |
147 |
6181 |
卖出 |
| 09:47:41 |
14.09 |
3 |
6184 |
买入 |
| 09:47:44 |
14.09 |
2 |
6186 |
买入 |
| 09:47:50 |
14.09 |
3 |
6189 |
买入 |
| 09:47:53 |
14.09 |
18 |
6207 |
买入 |
| 09:47:56 |
14.09 |
24 |
6231 |
卖出 |
| 09:47:59 |
14.09 |
10 |
6241 |
卖出 |
| 09:48:02 |
14.09 |
24 |
6265 |
卖出 |
| 09:48:05 |
14.09 |
4 |
6269 |
买入 |
| 09:48:08 |
14.09 |
38 |
6307 |
买入 |
| 09:48:11 |
14.09 |
10 |
6317 |
买入 |
| 09:48:14 |
14.08 |
19 |
6336 |
卖出 |
| 09:48:17 |
14.09 |
25 |
6361 |
买入 |
| 09:48:20 |
14.09 |
10 |
6371 |
买入 |
| 09:48:26 |
14.08 |
11 |
6382 |
卖出 |
| 09:48:29 |
14.08 |
35 |
6417 |
卖出 |
| 09:48:32 |
14.09 |
32 |
6449 |
买入 |
| 09:48:35 |
14.09 |
3 |
6452 |
卖出 |
| 09:48:38 |
14.09 |
8 |
6460 |
卖出 |
| 09:48:44 |
14.09 |
80 |
6540 |
卖出 |
| 09:48:47 |
14.09 |
4 |
6544 |
买入 |
| 09:48:50 |
14.09 |
2 |
6546 |
买入 |
| 09:48:59 |
14.09 |
6 |
6552 |
买入 |
| 09:49:02 |
14.09 |
4 |
6556 |
买入 |
| 09:49:08 |
14.09 |
1 |
6557 |
买入 |
| 09:49:11 |
14.09 |
3 |
6560 |
买入 |
| 09:49:17 |
14.08 |
3 |
6563 |
卖出 |
| 09:49:23 |
14.09 |
11 |
6574 |
买入 |
| 09:49:26 |
14.09 |
30 |
6604 |
买入 |
| 09:49:35 |
14.09 |
9 |
6613 |
买入 |
| 09:49:44 |
14.09 |
5 |
6618 |
卖出 |
| 09:49:50 |
14.09 |
16 |
6634 |
卖出 |
| 09:49:53 |
14.09 |
3 |
6637 |
买入 |
| 09:49:59 |
14.08 |
2 |
6639 |
卖出 |
| 09:50:05 |
14.09 |
14 |
6653 |
买入 |
| 09:50:17 |
14.08 |
8 |
6661 |
卖出 |
| 09:50:20 |
14.09 |
3 |
6664 |
买入 |
| 09:50:23 |
14.09 |
9 |
6673 |
买入 |
| 09:50:26 |
14.08 |
110 |
6783 |
卖出 |
| 09:50:29 |
14.09 |
4 |
6787 |
买入 |
| 09:50:32 |
14.09 |
3 |
6790 |
买入 |
| 09:50:38 |
14.08 |
3 |
6793 |
卖出 |
| 09:50:41 |
14.08 |
134 |
6927 |
卖出 |
| 09:50:44 |
14.08 |
128 |
7055 |
卖出 |
| 09:50:47 |
14.08 |
1 |
7056 |
买入 |
| 09:50:50 |
14.07 |
32 |
7088 |
卖出 |
| 09:50:53 |
14.08 |
84 |
7172 |
买入 |
| 09:50:56 |
14.08 |
21 |
7193 |
买入 |
| 09:51:02 |
14.07 |
15 |
7208 |
卖出 |
| 09:51:08 |
14.08 |
3 |
7211 |
买入 |
| 09:51:11 |
14.08 |
77 |
7288 |
买入 |
| 09:51:14 |
14.08 |
1 |
7289 |
买入 |
| 09:51:17 |
14.08 |
5 |
7294 |
买入 |
| 09:51:20 |
14.1 |
10 |
7304 |
买入 |
| 09:51:29 |
14.08 |
163 |
7467 |
卖出 |
| 09:51:35 |
14.08 |
6 |
7473 |
买入 |
| 09:51:56 |
14.08 |
1 |
7474 |
买入 |
| 09:52:02 |
14.08 |
30 |
7504 |
买入 |
| 09:52:05 |
14.07 |
1 |
7505 |
卖出 |
| 09:52:08 |
14.08 |
14 |
7519 |
买入 |
| 09:52:11 |
14.08 |
2 |
7521 |
买入 |
| 09:52:14 |
14.07 |
89 |
7610 |
卖出 |
| 09:52:17 |
14.07 |
4 |
7614 |
卖出 |
| 09:52:23 |
14.08 |
9 |
7623 |
买入 |
| 09:52:26 |
14.07 |
12 |
7635 |
卖出 |
| 09:52:35 |
14.08 |
2 |
7637 |
买入 |
| 09:52:38 |
14.08 |
4 |
7641 |
买入 |
| 09:52:50 |
14.06 |
152 |
7793 |
卖出 |
| 09:52:53 |
14.07 |
6 |
7799 |
买入 |
| 09:52:56 |
14.07 |
6 |
7805 |
买入 |
| 09:52:59 |
14.07 |
1 |
7806 |
买入 |
| 09:53:05 |
14.08 |
150 |
7956 |
买入 |
| 09:53:08 |
14.07 |
109 |
8065 |
卖出 |
| 09:53:11 |
14.08 |
10 |
8075 |
卖出 |