张江高科[600895]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.39 |
23 |
23 |
集合竞价 |
| 09:15:07 |
11.39 |
45 |
45 |
集合竞价 |
| 09:15:19 |
11.35 |
56 |
56 |
集合竞价 |
| 09:15:25 |
11.39 |
45 |
45 |
集合竞价 |
| 09:15:34 |
11.35 |
56 |
56 |
集合竞价 |
| 09:15:37 |
11.39 |
45 |
45 |
集合竞价 |
| 09:15:46 |
11.35 |
56 |
56 |
集合竞价 |
| 09:15:49 |
11.39 |
45 |
45 |
集合竞价 |
| 09:15:52 |
11.35 |
36 |
36 |
集合竞价 |
| 09:15:58 |
11.35 |
56 |
56 |
集合竞价 |
| 09:16:04 |
11.35 |
36 |
36 |
集合竞价 |
| 09:16:13 |
11.35 |
65 |
65 |
集合竞价 |
| 09:16:19 |
11.35 |
45 |
45 |
集合竞价 |
| 09:16:22 |
11.35 |
116 |
116 |
集合竞价 |
| 09:16:28 |
11.35 |
132 |
132 |
集合竞价 |
| 09:16:31 |
11.35 |
116 |
116 |
集合竞价 |
| 09:16:40 |
11.35 |
132 |
132 |
集合竞价 |
| 09:16:46 |
11.35 |
116 |
116 |
集合竞价 |
| 09:16:55 |
11.35 |
132 |
132 |
集合竞价 |
| 09:16:58 |
11.35 |
116 |
116 |
集合竞价 |
| 09:17:07 |
11.35 |
132 |
132 |
集合竞价 |
| 09:17:13 |
11.35 |
116 |
116 |
集合竞价 |
| 09:17:22 |
11.35 |
132 |
132 |
集合竞价 |
| 09:17:28 |
11.35 |
131 |
131 |
集合竞价 |
| 09:17:31 |
11.35 |
131 |
131 |
集合竞价 |
| 09:17:34 |
11.35 |
142 |
142 |
集合竞价 |
| 09:17:40 |
11.35 |
131 |
131 |
集合竞价 |
| 09:17:49 |
11.35 |
142 |
142 |
集合竞价 |
| 09:17:55 |
11.35 |
131 |
131 |
集合竞价 |
| 09:18:01 |
11.35 |
142 |
142 |
集合竞价 |
| 09:18:04 |
11.35 |
142 |
142 |
集合竞价 |
| 09:18:07 |
11.35 |
142 |
142 |
集合竞价 |
| 09:18:52 |
11.35 |
142 |
142 |
集合竞价 |
| 09:19:34 |
11.35 |
142 |
142 |
集合竞价 |
| 09:19:37 |
11.35 |
142 |
142 |
集合竞价 |
| 09:20:01 |
11.23 |
351 |
351 |
集合竞价 |
| 09:21:28 |
11.21 |
401 |
401 |
集合竞价 |
| 09:21:34 |
11.21 |
401 |
401 |
集合竞价 |
| 09:21:43 |
11.21 |
401 |
401 |
集合竞价 |
| 09:21:46 |
11.2 |
441 |
441 |
集合竞价 |
| 09:21:58 |
11.21 |
441 |
441 |
集合竞价 |
| 09:22:22 |
11.21 |
452 |
452 |
集合竞价 |
| 09:22:28 |
11.21 |
458 |
458 |
集合竞价 |
| 09:22:40 |
11.21 |
488 |
488 |
集合竞价 |
| 09:22:52 |
11.21 |
488 |
488 |
集合竞价 |
| 09:22:55 |
11.21 |
488 |
488 |
集合竞价 |
| 09:23:04 |
11.21 |
493 |
493 |
集合竞价 |
| 09:23:10 |
11.21 |
499 |
499 |
集合竞价 |
| 09:23:22 |
11.21 |
540 |
540 |
集合竞价 |
| 09:23:52 |
11.21 |
578 |
578 |
集合竞价 |
| 09:24:07 |
11.21 |
590 |
590 |
集合竞价 |
| 09:24:13 |
11.21 |
590 |
590 |
集合竞价 |
| 09:24:16 |
11.21 |
590 |
590 |
集合竞价 |
| 09:24:19 |
11.2 |
675 |
675 |
集合竞价 |
| 09:24:22 |
11.2 |
675 |
675 |
集合竞价 |
| 09:24:25 |
11.2 |
675 |
675 |
集合竞价 |
| 09:24:34 |
11.2 |
684 |
684 |
集合竞价 |
| 09:24:40 |
11.21 |
757 |
757 |
集合竞价 |
| 09:24:46 |
11.2 |
775 |
775 |
集合竞价 |
| 09:24:49 |
11.2 |
775 |
775 |
集合竞价 |
| 09:24:55 |
11.21 |
777 |
777 |
集合竞价 |
| 09:24:58 |
11.2 |
825 |
825 |
集合竞价 |
| 09:25:01 |
11.21 |
860 |
860 |
集合竞价 |
| 09:25:05 |
11.21 |
860 |
1720 |
卖出 |
| 09:30:01 |
11.21 |
88 |
1808 |
卖出 |
| 09:30:04 |
11.21 |
152 |
1960 |
卖出 |
| 09:30:07 |
11.23 |
389 |
2349 |
买入 |
| 09:30:10 |
11.21 |
249 |
2598 |
卖出 |
| 09:30:13 |
11.21 |
79 |
2677 |
买入 |
| 09:30:16 |
11.21 |
164 |
2841 |
买入 |
| 09:30:19 |
11.25 |
217 |
3058 |
买入 |
| 09:30:22 |
11.24 |
94 |
3152 |
卖出 |
| 09:30:25 |
11.23 |
15 |
3167 |
卖出 |
| 09:30:28 |
11.23 |
12 |
3179 |
卖出 |
| 09:30:31 |
11.22 |
86 |
3265 |
卖出 |
| 09:30:34 |
11.24 |
17 |
3282 |
买入 |
| 09:30:37 |
11.23 |
22 |
3304 |
买入 |
| 09:30:40 |
11.25 |
11 |
3315 |
买入 |
| 09:30:43 |
11.22 |
105 |
3420 |
卖出 |
| 09:30:46 |
11.22 |
7 |
3427 |
买入 |
| 09:30:49 |
11.22 |
87 |
3514 |
买入 |
| 09:30:52 |
11.3 |
102 |
3616 |
买入 |
| 09:30:55 |
11.33 |
8 |
3624 |
买入 |
| 09:30:58 |
11.3 |
12 |
3636 |
卖出 |
| 09:31:01 |
11.29 |
5 |
3641 |
卖出 |
| 09:31:04 |
11.23 |
5 |
3646 |
卖出 |
| 09:31:07 |
11.29 |
103 |
3749 |
买入 |
| 09:31:10 |
11.28 |
1 |
3750 |
卖出 |
| 09:31:13 |
11.28 |
156 |
3906 |
卖出 |
| 09:31:16 |
11.28 |
16 |
3922 |
卖出 |
| 09:31:19 |
11.28 |
43 |
3965 |
卖出 |
| 09:31:22 |
11.27 |
10 |
3975 |
卖出 |
| 09:31:25 |
11.27 |
1 |
3976 |
买入 |
| 09:31:31 |
11.24 |
6 |
3982 |
卖出 |
| 09:31:34 |
11.24 |
14 |
3996 |
卖出 |
| 09:31:37 |
11.23 |
124 |
4120 |
卖出 |
| 09:31:40 |
11.23 |
1 |
4121 |
买入 |
| 09:31:43 |
11.23 |
17 |
4138 |
买入 |
| 09:31:46 |
11.2 |
477 |
4615 |
卖出 |
| 09:31:49 |
11.22 |
8 |
4623 |
买入 |
| 09:31:52 |
11.2 |
73 |
4696 |
卖出 |
| 09:31:55 |
11.2 |
134 |
4830 |
卖出 |
| 09:31:58 |
11.23 |
114 |
4944 |
买入 |
| 09:32:01 |
11.23 |
2 |
4946 |
买入 |
| 09:32:04 |
11.22 |
1 |
4947 |
卖出 |
| 09:32:07 |
11.21 |
10 |
4957 |
卖出 |
| 09:32:10 |
11.23 |
20 |
4977 |
买入 |
| 09:32:13 |
11.21 |
21 |
4998 |
卖出 |
| 09:32:16 |
11.23 |
4 |
5002 |
买入 |
| 09:32:19 |
11.22 |
14 |
5016 |
卖出 |
| 09:32:22 |
11.21 |
46 |
5062 |
卖出 |
| 09:32:25 |
11.22 |
4 |
5066 |
买入 |
| 09:32:31 |
11.23 |
10 |
5076 |
买入 |
| 09:32:34 |
11.22 |
34 |
5110 |
卖出 |
| 09:32:40 |
11.22 |
14 |
5124 |
卖出 |
| 09:32:46 |
11.21 |
2 |
5126 |
卖出 |
| 09:32:49 |
11.21 |
19 |
5145 |
卖出 |
| 09:32:52 |
11.23 |
12 |
5157 |
买入 |
| 09:32:55 |
11.25 |
20 |
5177 |
买入 |
| 09:32:58 |
11.24 |
11 |
5188 |
卖出 |
| 09:33:01 |
11.25 |
3 |
5191 |
买入 |
| 09:33:07 |
11.25 |
1 |
5192 |
买入 |
| 09:33:10 |
11.25 |
37 |
5229 |
买入 |
| 09:33:13 |
11.25 |
35 |
5264 |
买入 |
| 09:33:22 |
11.25 |
17 |
5281 |
买入 |
| 09:33:28 |
11.25 |
4 |
5285 |
卖出 |
| 09:33:34 |
11.25 |
2 |
5287 |
卖出 |
| 09:33:37 |
11.26 |
15 |
5302 |
买入 |
| 09:33:40 |
11.26 |
10 |
5312 |
买入 |
| 09:33:43 |
11.25 |
52 |
5364 |
卖出 |
| 09:33:46 |
11.25 |
41 |
5405 |
买入 |
| 09:33:49 |
11.24 |
10 |
5415 |
卖出 |
| 09:33:52 |
11.25 |
3 |
5418 |
买入 |
| 09:33:58 |
11.25 |
9 |
5427 |
买入 |
| 09:34:01 |
11.24 |
36 |
5463 |
卖出 |
| 09:34:04 |
11.24 |
64 |
5527 |
卖出 |
| 09:34:07 |
11.23 |
70 |
5597 |
卖出 |
| 09:34:10 |
11.22 |
20 |
5617 |
卖出 |
| 09:34:13 |
11.23 |
21 |
5638 |
买入 |
| 09:34:16 |
11.22 |
54 |
5692 |
卖出 |
| 09:34:19 |
11.22 |
36 |
5728 |
卖出 |
| 09:34:22 |
11.24 |
12 |
5740 |
买入 |
| 09:34:28 |
11.23 |
2 |
5742 |
卖出 |
| 09:34:31 |
11.23 |
22 |
5764 |
买入 |
| 09:34:34 |
11.22 |
79 |
5843 |
卖出 |
| 09:34:37 |
11.21 |
56 |
5899 |
卖出 |
| 09:34:40 |
11.22 |
16 |
5915 |
买入 |
| 09:34:43 |
11.21 |
84 |
5999 |
卖出 |
| 09:34:46 |
11.21 |
3 |
6002 |
买入 |
| 09:34:52 |
11.21 |
40 |
6042 |
买入 |
| 09:34:58 |
11.2 |
3 |
6045 |
卖出 |
| 09:35:01 |
11.2 |
201 |
6246 |
卖出 |
| 09:35:04 |
11.18 |
66 |
6312 |
卖出 |
| 09:35:07 |
11.18 |
104 |
6416 |
卖出 |
| 09:35:10 |
11.16 |
53 |
6469 |
卖出 |
| 09:35:13 |
11.16 |
56 |
6525 |
卖出 |
| 09:35:16 |
11.15 |
37 |
6562 |
卖出 |
| 09:35:19 |
11.16 |
70 |
6632 |
买入 |
| 09:35:22 |
11.16 |
2 |
6634 |
买入 |
| 09:35:25 |
11.15 |
4 |
6638 |
卖出 |
| 09:35:28 |
11.15 |
52 |
6690 |
买入 |
| 09:35:31 |
11.15 |
33 |
6723 |
买入 |
| 09:35:34 |
11.14 |
97 |
6820 |
卖出 |
| 09:35:40 |
11.15 |
57 |
6877 |
卖出 |
| 09:35:43 |
11.15 |
1 |
6878 |
买入 |
| 09:35:49 |
11.14 |
72 |
6950 |
卖出 |
| 09:35:52 |
11.14 |
2 |
6952 |
买入 |
| 09:35:58 |
11.14 |
7 |
6959 |
买入 |
| 09:36:01 |
11.13 |
42 |
7001 |
卖出 |
| 09:36:04 |
11.13 |
44 |
7045 |
买入 |
| 09:36:07 |
11.14 |
3 |
7048 |
买入 |
| 09:36:10 |
11.12 |
322 |
7370 |
卖出 |
| 09:36:13 |
11.12 |
11 |
7381 |
买入 |
| 09:36:16 |
11.11 |
13 |
7394 |
卖出 |
| 09:36:19 |
11.11 |
107 |
7501 |
卖出 |
| 09:36:25 |
11.11 |
26 |
7527 |
买入 |
| 09:36:28 |
11.11 |
151 |
7678 |
买入 |
| 09:36:31 |
11.11 |
144 |
7822 |
买入 |
| 09:36:34 |
11.13 |
344 |
8166 |
买入 |
| 09:36:37 |
11.14 |
42 |
8208 |
买入 |
| 09:36:40 |
11.15 |
101 |
8309 |
买入 |
| 09:36:43 |
11.15 |
21 |
8330 |
卖出 |
| 09:36:46 |
11.14 |
56 |
8386 |
卖出 |
| 09:36:49 |
11.14 |
27 |
8413 |
买入 |
| 09:36:52 |
11.15 |
17 |
8430 |
买入 |
| 09:36:55 |
11.15 |
5 |
8435 |
买入 |
| 09:36:58 |
11.15 |
28 |
8463 |
买入 |
| 09:37:01 |
11.15 |
38 |
8501 |
买入 |
| 09:37:04 |
11.15 |
2 |
8503 |
买入 |
| 09:37:07 |
11.15 |
14 |
8517 |
买入 |
| 09:37:10 |
11.14 |
129 |
8646 |
卖出 |
| 09:37:13 |
11.14 |
3 |
8649 |
买入 |
| 09:37:16 |
11.13 |
85 |
8734 |
卖出 |
| 09:37:19 |
11.13 |
20 |
8754 |
买入 |
| 09:37:22 |
11.12 |
68 |
8822 |
卖出 |
| 09:37:25 |
11.13 |
1 |
8823 |
买入 |
| 09:37:28 |
11.12 |
101 |
8924 |
卖出 |
| 09:37:34 |
11.11 |
20 |
8944 |
卖出 |
| 09:37:37 |
11.12 |
34 |
8978 |
买入 |
| 09:37:40 |
11.11 |
201 |
9179 |
卖出 |
| 09:37:43 |
11.11 |
21 |
9200 |
买入 |
| 09:37:46 |
11.1 |
477 |
9677 |
卖出 |
| 09:37:49 |
11.1 |
46 |
9723 |
买入 |
| 09:37:58 |
11.1 |
44 |
9767 |
卖出 |
| 09:38:04 |
11.1 |
291 |
10058 |
卖出 |
| 09:38:07 |
11.1 |
10 |
10068 |
买入 |
| 09:38:13 |
11.1 |
14 |
10082 |
买入 |
| 09:38:16 |
11.1 |
32 |
10114 |
买入 |
| 09:38:19 |
11.1 |
24 |
10138 |
买入 |
| 09:38:22 |
11.09 |
17 |
10155 |
卖出 |
| 09:38:25 |
11.09 |
56 |
10211 |
卖出 |
| 09:38:28 |
11.09 |
34 |
10245 |
买入 |
| 09:38:31 |
11.08 |
45 |
10290 |
卖出 |
| 09:38:37 |
11.09 |
3 |
10293 |
卖出 |
| 09:38:40 |
11.1 |
18 |
10311 |
买入 |
| 09:38:43 |
11.1 |
114 |
10425 |
买入 |
| 09:38:49 |
11.09 |
6 |
10431 |
买入 |
| 09:38:52 |
11.09 |
65 |
10496 |
买入 |
| 09:38:55 |
11.1 |
45 |
10541 |
买入 |
| 09:38:58 |
11.1 |
2 |
10543 |
买入 |
| 09:39:01 |
11.11 |
21 |
10564 |
买入 |
| 09:39:04 |
11.11 |
19 |
10583 |
买入 |
| 09:39:10 |
11.11 |
14 |
10597 |
买入 |
| 09:39:13 |
11.12 |
5 |
10602 |
买入 |
| 09:39:19 |
11.12 |
25 |
10627 |
买入 |
| 09:39:22 |
11.12 |
8 |
10635 |
买入 |
| 09:39:31 |
11.12 |
4 |
10639 |
卖出 |
| 09:39:34 |
11.13 |
32 |
10671 |
买入 |
| 09:39:37 |
11.12 |
6 |
10677 |
卖出 |
| 09:39:40 |
11.13 |
43 |
10720 |
买入 |
| 09:39:43 |
11.13 |
2 |
10722 |
卖出 |
| 09:39:52 |
11.15 |
2 |
10724 |
买入 |
| 09:39:55 |
11.15 |
4 |
10728 |
买入 |
| 09:39:58 |
11.15 |
50 |
10778 |
买入 |
| 09:40:04 |
11.15 |
1 |
10779 |
买入 |
| 09:40:07 |
11.15 |
67 |
10846 |
买入 |
| 09:40:10 |
11.15 |
3 |
10849 |
买入 |
| 09:40:16 |
11.14 |
15 |
10864 |
卖出 |
| 09:40:19 |
11.13 |
18 |
10882 |
卖出 |
| 09:40:22 |
11.13 |
48 |
10930 |
卖出 |
| 09:40:25 |
11.13 |
21 |
10951 |
卖出 |
| 09:40:28 |
11.14 |
26 |
10977 |
买入 |
| 09:40:31 |
11.14 |
10 |
10987 |
买入 |
| 09:40:34 |
11.14 |
3 |
10990 |
买入 |
| 09:40:37 |
11.14 |
5 |
10995 |
买入 |
| 09:40:40 |
11.14 |
2 |
10997 |
卖出 |
| 09:40:43 |
11.14 |
1 |
10998 |
卖出 |
| 09:40:49 |
11.14 |
22 |
11020 |
卖出 |
| 09:40:52 |
11.14 |
10 |
11030 |
卖出 |
| 09:40:55 |
11.15 |
83 |
11113 |
买入 |
| 09:41:01 |
11.13 |
1 |
11114 |
卖出 |
| 09:41:04 |
11.15 |
16 |
11130 |
买入 |
| 09:41:07 |
11.14 |
1 |
11131 |
卖出 |
| 09:41:10 |
11.14 |
2 |
11133 |
卖出 |
| 09:41:16 |
11.15 |
10 |
11143 |
买入 |
| 09:41:25 |
11.15 |
2 |
11145 |
买入 |
| 09:41:28 |
11.15 |
1 |
11146 |
买入 |
| 09:41:34 |
11.15 |
13 |
11159 |
买入 |
| 09:41:37 |
11.15 |
43 |
11202 |
买入 |
| 09:41:40 |
11.15 |
28 |
11230 |
买入 |
| 09:41:49 |
11.16 |
5 |
11235 |
买入 |
| 09:41:55 |
11.15 |
72 |
11307 |
卖出 |
| 09:41:58 |
11.15 |
1 |
11308 |
卖出 |
| 09:42:04 |
11.17 |
4 |
11312 |
买入 |
| 09:42:10 |
11.17 |
1 |
11313 |
买入 |
| 09:42:31 |
11.18 |
5 |
11318 |
买入 |
| 09:42:34 |
11.18 |
16 |
11334 |
买入 |
| 09:42:37 |
11.18 |
1 |
11335 |
买入 |
| 09:42:40 |
11.17 |
9 |
11344 |
卖出 |
| 09:42:46 |
11.18 |
11 |
11355 |
买入 |
| 09:42:52 |
11.18 |
10 |
11365 |
买入 |
| 09:42:55 |
11.18 |
5 |
11370 |
买入 |
| 09:43:01 |
11.18 |
13 |
11383 |
买入 |
| 09:43:04 |
11.18 |
4 |
11387 |
卖出 |
| 09:43:07 |
11.18 |
40 |
11427 |
卖出 |
| 09:43:10 |
11.18 |
8 |
11435 |
买入 |
| 09:43:13 |
11.17 |
6 |
11441 |
卖出 |
| 09:43:16 |
11.17 |
8 |
11449 |
卖出 |
| 09:43:19 |
11.17 |
3 |
11452 |
卖出 |
| 09:43:25 |
11.16 |
49 |
11501 |
卖出 |
| 09:43:28 |
11.17 |
5 |
11506 |
买入 |
| 09:43:31 |
11.16 |
1 |
11507 |
卖出 |
| 09:43:34 |
11.17 |
13 |
11520 |
买入 |
| 09:43:37 |
11.16 |
7 |
11527 |
卖出 |
| 09:43:43 |
11.17 |
22 |
11549 |
买入 |
| 09:43:52 |
11.18 |
2 |
11551 |
买入 |
| 09:44:01 |
11.18 |
10 |
11561 |
买入 |
| 09:44:04 |
11.18 |
5 |
11566 |
买入 |
| 09:44:10 |
11.18 |
10 |
11576 |
买入 |
| 09:44:13 |
11.17 |
8 |
11584 |
卖出 |
| 09:44:16 |
11.17 |
44 |
11628 |
卖出 |
| 09:44:19 |
11.16 |
59 |
11687 |
卖出 |
| 09:44:22 |
11.17 |
8 |
11695 |
买入 |
| 09:44:25 |
11.15 |
147 |
11842 |
卖出 |
| 09:44:28 |
11.16 |
44 |
11886 |
买入 |
| 09:44:34 |
11.16 |
18 |
11904 |
买入 |
| 09:44:37 |
11.16 |
15 |
11919 |
买入 |
| 09:44:43 |
11.15 |
74 |
11993 |
卖出 |
| 09:44:52 |
11.16 |
2 |
11995 |
买入 |
| 09:44:55 |
11.16 |
10 |
12005 |
买入 |