内蒙一机[600967]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.6 |
3 |
3 |
集合竞价 |
| 09:15:04 |
10.55 |
53 |
53 |
集合竞价 |
| 09:15:07 |
10.57 |
53 |
53 |
集合竞价 |
| 09:15:10 |
10.6 |
53 |
53 |
集合竞价 |
| 09:17:07 |
10.77 |
250 |
250 |
集合竞价 |
| 09:17:49 |
10.88 |
1169 |
1169 |
集合竞价 |
| 09:18:55 |
10.77 |
258 |
258 |
集合竞价 |
| 09:18:58 |
10.6 |
69 |
69 |
集合竞价 |
| 09:21:58 |
10.57 |
113 |
113 |
集合竞价 |
| 09:22:37 |
10.56 |
153 |
153 |
集合竞价 |
| 09:22:43 |
10.55 |
178 |
178 |
集合竞价 |
| 09:25:03 |
10.56 |
521 |
699 |
卖出 |
| 09:30:01 |
10.58 |
18 |
717 |
买入 |
| 09:30:04 |
10.56 |
213 |
930 |
卖出 |
| 09:30:07 |
10.55 |
251 |
1181 |
卖出 |
| 09:30:10 |
10.53 |
136 |
1317 |
卖出 |
| 09:30:13 |
10.51 |
121 |
1438 |
卖出 |
| 09:30:16 |
10.5 |
523 |
1961 |
卖出 |
| 09:30:19 |
10.48 |
239 |
2200 |
卖出 |
| 09:30:22 |
10.5 |
84 |
2284 |
买入 |
| 09:30:25 |
10.51 |
642 |
2926 |
买入 |
| 09:30:28 |
10.51 |
148 |
3074 |
买入 |
| 09:30:31 |
10.51 |
95 |
3169 |
买入 |
| 09:30:34 |
10.51 |
29 |
3198 |
卖出 |
| 09:30:37 |
10.52 |
29 |
3227 |
买入 |
| 09:30:40 |
10.51 |
113 |
3340 |
卖出 |
| 09:30:43 |
10.51 |
49 |
3389 |
卖出 |
| 09:30:46 |
10.53 |
80 |
3469 |
买入 |
| 09:30:49 |
10.55 |
100 |
3569 |
买入 |
| 09:30:52 |
10.53 |
7 |
3576 |
卖出 |
| 09:30:55 |
10.52 |
54 |
3630 |
卖出 |
| 09:30:58 |
10.52 |
101 |
3731 |
卖出 |
| 09:31:01 |
10.51 |
68 |
3799 |
卖出 |
| 09:31:04 |
10.51 |
137 |
3936 |
卖出 |
| 09:31:07 |
10.51 |
175 |
4111 |
卖出 |
| 09:31:10 |
10.51 |
59 |
4170 |
卖出 |
| 09:31:13 |
10.53 |
142 |
4312 |
买入 |
| 09:31:16 |
10.52 |
105 |
4417 |
卖出 |
| 09:31:19 |
10.51 |
92 |
4509 |
卖出 |
| 09:31:22 |
10.51 |
45 |
4554 |
卖出 |
| 09:31:25 |
10.52 |
58 |
4612 |
买入 |
| 09:31:28 |
10.5 |
431 |
5043 |
卖出 |
| 09:31:31 |
10.5 |
12 |
5055 |
卖出 |
| 09:31:34 |
10.5 |
57 |
5112 |
买入 |
| 09:31:37 |
10.5 |
55 |
5167 |
卖出 |
| 09:31:40 |
10.5 |
36 |
5203 |
买入 |
| 09:31:43 |
10.5 |
5 |
5208 |
卖出 |
| 09:31:46 |
10.5 |
19 |
5227 |
卖出 |
| 09:31:49 |
10.5 |
25 |
5252 |
卖出 |
| 09:31:52 |
10.51 |
7 |
5259 |
买入 |
| 09:31:55 |
10.51 |
25 |
5284 |
买入 |
| 09:31:58 |
10.51 |
45 |
5329 |
买入 |
| 09:32:01 |
10.5 |
80 |
5409 |
卖出 |
| 09:32:04 |
10.51 |
4 |
5413 |
买入 |
| 09:32:07 |
10.51 |
34 |
5447 |
买入 |
| 09:32:10 |
10.51 |
6 |
5453 |
买入 |
| 09:32:13 |
10.51 |
242 |
5695 |
买入 |
| 09:32:16 |
10.51 |
232 |
5927 |
买入 |
| 09:32:19 |
10.52 |
50 |
5977 |
买入 |
| 09:32:22 |
10.52 |
1 |
5978 |
买入 |
| 09:32:25 |
10.52 |
5 |
5983 |
买入 |
| 09:32:28 |
10.51 |
77 |
6060 |
卖出 |
| 09:32:31 |
10.5 |
47 |
6107 |
卖出 |
| 09:32:34 |
10.5 |
109 |
6216 |
卖出 |
| 09:32:37 |
10.51 |
80 |
6296 |
买入 |
| 09:32:40 |
10.52 |
10 |
6306 |
买入 |
| 09:32:49 |
10.52 |
33 |
6339 |
买入 |
| 09:32:52 |
10.53 |
9 |
6348 |
买入 |
| 09:32:55 |
10.52 |
1 |
6349 |
卖出 |
| 09:32:58 |
10.53 |
6 |
6355 |
买入 |
| 09:33:01 |
10.52 |
22 |
6377 |
卖出 |
| 09:33:04 |
10.52 |
54 |
6431 |
卖出 |
| 09:33:07 |
10.51 |
20 |
6451 |
卖出 |
| 09:33:10 |
10.52 |
49 |
6500 |
买入 |
| 09:33:13 |
10.52 |
9 |
6509 |
卖出 |
| 09:33:16 |
10.51 |
111 |
6620 |
卖出 |
| 09:33:19 |
10.52 |
176 |
6796 |
买入 |
| 09:33:22 |
10.49 |
309 |
7105 |
卖出 |
| 09:33:25 |
10.5 |
1 |
7106 |
买入 |
| 09:33:28 |
10.5 |
17 |
7123 |
卖出 |
| 09:33:31 |
10.5 |
123 |
7246 |
买入 |
| 09:33:34 |
10.5 |
66 |
7312 |
买入 |
| 09:33:37 |
10.5 |
15 |
7327 |
买入 |
| 09:33:40 |
10.49 |
3 |
7330 |
卖出 |
| 09:33:46 |
10.5 |
95 |
7425 |
买入 |
| 09:33:49 |
10.5 |
52 |
7477 |
卖出 |
| 09:33:52 |
10.5 |
121 |
7598 |
卖出 |
| 09:34:01 |
10.5 |
9 |
7607 |
卖出 |
| 09:34:04 |
10.5 |
9 |
7616 |
卖出 |
| 09:34:07 |
10.52 |
6 |
7622 |
买入 |
| 09:34:10 |
10.5 |
113 |
7735 |
卖出 |
| 09:34:13 |
10.5 |
45 |
7780 |
买入 |
| 09:34:16 |
10.51 |
10 |
7790 |
买入 |
| 09:34:19 |
10.5 |
14 |
7804 |
卖出 |
| 09:34:22 |
10.51 |
9 |
7813 |
买入 |
| 09:34:25 |
10.5 |
1 |
7814 |
卖出 |
| 09:34:28 |
10.5 |
21 |
7835 |
卖出 |
| 09:34:31 |
10.5 |
66 |
7901 |
卖出 |
| 09:34:34 |
10.5 |
2 |
7903 |
卖出 |
| 09:34:40 |
10.5 |
54 |
7957 |
卖出 |
| 09:34:43 |
10.5 |
26 |
7983 |
卖出 |
| 09:34:46 |
10.51 |
10 |
7993 |
买入 |
| 09:34:49 |
10.51 |
35 |
8028 |
买入 |
| 09:34:52 |
10.51 |
28 |
8056 |
买入 |
| 09:34:58 |
10.51 |
264 |
8320 |
买入 |
| 09:35:01 |
10.52 |
10 |
8330 |
买入 |
| 09:35:13 |
10.51 |
13 |
8343 |
卖出 |
| 09:35:16 |
10.52 |
22 |
8365 |
买入 |
| 09:35:19 |
10.51 |
7 |
8372 |
卖出 |
| 09:35:22 |
10.51 |
58 |
8430 |
卖出 |
| 09:35:25 |
10.51 |
71 |
8501 |
卖出 |
| 09:35:28 |
10.51 |
5 |
8506 |
卖出 |
| 09:35:31 |
10.51 |
9 |
8515 |
卖出 |
| 09:35:40 |
10.52 |
2 |
8517 |
买入 |
| 09:35:46 |
10.51 |
10 |
8527 |
卖出 |
| 09:35:49 |
10.51 |
7 |
8534 |
卖出 |
| 09:35:52 |
10.51 |
4 |
8538 |
卖出 |
| 09:35:55 |
10.51 |
28 |
8566 |
卖出 |
| 09:35:58 |
10.51 |
11 |
8577 |
卖出 |
| 09:36:04 |
10.51 |
166 |
8743 |
买入 |
| 09:36:07 |
10.51 |
52 |
8795 |
买入 |
| 09:36:16 |
10.52 |
3 |
8798 |
买入 |
| 09:36:19 |
10.52 |
12 |
8810 |
买入 |
| 09:36:25 |
10.53 |
11 |
8821 |
买入 |
| 09:36:28 |
10.52 |
9 |
8830 |
卖出 |
| 09:36:31 |
10.53 |
138 |
8968 |
买入 |
| 09:36:34 |
10.51 |
16 |
8984 |
卖出 |
| 09:36:43 |
10.52 |
40 |
9024 |
买入 |
| 09:36:46 |
10.52 |
12 |
9036 |
卖出 |
| 09:36:55 |
10.53 |
8 |
9044 |
买入 |
| 09:36:58 |
10.53 |
5 |
9049 |
买入 |
| 09:37:01 |
10.53 |
59 |
9108 |
买入 |
| 09:37:04 |
10.54 |
51 |
9159 |
买入 |
| 09:37:07 |
10.54 |
10 |
9169 |
买入 |
| 09:37:13 |
10.55 |
155 |
9324 |
买入 |
| 09:37:16 |
10.55 |
17 |
9341 |
卖出 |
| 09:37:19 |
10.55 |
18 |
9359 |
卖出 |
| 09:37:22 |
10.56 |
53 |
9412 |
买入 |
| 09:37:25 |
10.56 |
44 |
9456 |
卖出 |
| 09:37:28 |
10.55 |
137 |
9593 |
卖出 |
| 09:37:31 |
10.54 |
3 |
9596 |
卖出 |
| 09:37:34 |
10.55 |
20 |
9616 |
买入 |
| 09:37:40 |
10.55 |
2 |
9618 |
买入 |
| 09:37:43 |
10.54 |
20 |
9638 |
卖出 |
| 09:37:46 |
10.54 |
29 |
9667 |
卖出 |
| 09:37:49 |
10.55 |
38 |
9705 |
买入 |
| 09:37:55 |
10.54 |
2 |
9707 |
卖出 |
| 09:37:58 |
10.54 |
3 |
9710 |
卖出 |
| 09:38:01 |
10.53 |
8 |
9718 |
卖出 |
| 09:38:04 |
10.53 |
38 |
9756 |
卖出 |
| 09:38:07 |
10.54 |
176 |
9932 |
买入 |
| 09:38:10 |
10.53 |
271 |
10203 |
卖出 |
| 09:38:13 |
10.53 |
19 |
10222 |
买入 |
| 09:38:16 |
10.52 |
11 |
10233 |
卖出 |
| 09:38:19 |
10.54 |
1 |
10234 |
买入 |
| 09:38:22 |
10.53 |
1 |
10235 |
卖出 |
| 09:38:25 |
10.53 |
4 |
10239 |
卖出 |
| 09:38:34 |
10.52 |
207 |
10446 |
卖出 |
| 09:38:37 |
10.52 |
30 |
10476 |
买入 |
| 09:38:40 |
10.52 |
2 |
10478 |
买入 |
| 09:38:46 |
10.51 |
1 |
10479 |
卖出 |
| 09:38:49 |
10.51 |
7 |
10486 |
卖出 |
| 09:38:52 |
10.51 |
6 |
10492 |
卖出 |
| 09:38:55 |
10.51 |
7 |
10499 |
卖出 |
| 09:38:58 |
10.52 |
51 |
10550 |
买入 |
| 09:39:01 |
10.51 |
11 |
10561 |
卖出 |
| 09:39:04 |
10.51 |
13 |
10574 |
卖出 |
| 09:39:07 |
10.51 |
74 |
10648 |
卖出 |
| 09:39:10 |
10.52 |
24 |
10672 |
买入 |
| 09:39:13 |
10.51 |
58 |
10730 |
卖出 |
| 09:39:16 |
10.52 |
44 |
10774 |
买入 |
| 09:39:19 |
10.5 |
366 |
11140 |
卖出 |
| 09:39:22 |
10.5 |
1 |
11141 |
卖出 |
| 09:39:25 |
10.51 |
163 |
11304 |
买入 |
| 09:39:28 |
10.52 |
4 |
11308 |
买入 |
| 09:39:34 |
10.51 |
12 |
11320 |
卖出 |
| 09:39:46 |
10.52 |
979 |
12299 |
买入 |
| 09:39:49 |
10.5 |
2 |
12301 |
卖出 |
| 09:39:52 |
10.52 |
7 |
12308 |
买入 |
| 09:40:04 |
10.5 |
192 |
12500 |
卖出 |
| 09:40:07 |
10.51 |
40 |
12540 |
卖出 |
| 09:40:10 |
10.51 |
5 |
12545 |
买入 |
| 09:40:13 |
10.51 |
10 |
12555 |
买入 |
| 09:40:16 |
10.52 |
1 |
12556 |
买入 |
| 09:40:19 |
10.52 |
11 |
12567 |
买入 |
| 09:40:22 |
10.51 |
1 |
12568 |
卖出 |
| 09:40:34 |
10.51 |
155 |
12723 |
卖出 |
| 09:40:37 |
10.51 |
44 |
12767 |
卖出 |
| 09:40:40 |
10.51 |
43 |
12810 |
买入 |
| 09:40:43 |
10.5 |
13 |
12823 |
卖出 |
| 09:40:46 |
10.5 |
24 |
12847 |
卖出 |
| 09:40:49 |
10.5 |
5 |
12852 |
卖出 |
| 09:40:52 |
10.5 |
6 |
12858 |
卖出 |
| 09:40:55 |
10.5 |
11 |
12869 |
卖出 |
| 09:40:58 |
10.5 |
90 |
12959 |
卖出 |
| 09:41:01 |
10.5 |
122 |
13081 |
卖出 |
| 09:41:04 |
10.5 |
121 |
13202 |
买入 |
| 09:41:07 |
10.5 |
2 |
13204 |
卖出 |
| 09:41:10 |
10.51 |
5 |
13209 |
买入 |
| 09:41:13 |
10.5 |
5 |
13214 |
卖出 |
| 09:41:22 |
10.51 |
100 |
13314 |
买入 |
| 09:41:25 |
10.51 |
451 |
13765 |
买入 |
| 09:41:28 |
10.5 |
17 |
13782 |
卖出 |
| 09:41:31 |
10.5 |
39 |
13821 |
卖出 |
| 09:41:34 |
10.5 |
2 |
13823 |
卖出 |
| 09:41:40 |
10.5 |
109 |
13932 |
卖出 |
| 09:41:43 |
10.5 |
5 |
13937 |
卖出 |
| 09:41:46 |
10.51 |
6 |
13943 |
买入 |
| 09:41:49 |
10.5 |
41 |
13984 |
卖出 |
| 09:41:55 |
10.5 |
14 |
13998 |
卖出 |
| 09:42:01 |
10.49 |
121 |
14119 |
卖出 |
| 09:42:04 |
10.49 |
5 |
14124 |
卖出 |
| 09:42:07 |
10.49 |
17 |
14141 |
卖出 |
| 09:42:10 |
10.49 |
8 |
14149 |
卖出 |
| 09:42:13 |
10.49 |
14 |
14163 |
卖出 |
| 09:42:16 |
10.49 |
15 |
14178 |
卖出 |
| 09:42:19 |
10.49 |
68 |
14246 |
卖出 |
| 09:42:22 |
10.49 |
55 |
14301 |
卖出 |
| 09:42:25 |
10.49 |
61 |
14362 |
卖出 |
| 09:42:28 |
10.49 |
2 |
14364 |
卖出 |
| 09:42:31 |
10.49 |
5 |
14369 |
卖出 |
| 09:42:34 |
10.49 |
384 |
14753 |
卖出 |
| 09:42:37 |
10.49 |
32 |
14785 |
卖出 |
| 09:42:40 |
10.49 |
199 |
14984 |
卖出 |
| 09:42:43 |
10.49 |
110 |
15094 |
卖出 |
| 09:42:46 |
10.49 |
142 |
15236 |
卖出 |
| 09:42:49 |
10.49 |
3 |
15239 |
卖出 |
| 09:42:52 |
10.49 |
210 |
15449 |
卖出 |
| 09:42:55 |
10.49 |
24 |
15473 |
卖出 |
| 09:42:58 |
10.49 |
25 |
15498 |
卖出 |
| 09:43:01 |
10.49 |
216 |
15714 |
卖出 |
| 09:43:04 |
10.49 |
48 |
15762 |
卖出 |
| 09:43:07 |
10.49 |
2 |
15764 |
卖出 |
| 09:43:10 |
10.48 |
2 |
15766 |
卖出 |
| 09:43:13 |
10.48 |
17 |
15783 |
卖出 |
| 09:43:19 |
10.48 |
42 |
15825 |
卖出 |
| 09:43:22 |
10.48 |
16 |
15841 |
卖出 |
| 09:43:34 |
10.49 |
2 |
15843 |
买入 |
| 09:43:40 |
10.48 |
55 |
15898 |
卖出 |
| 09:43:43 |
10.49 |
1 |
15899 |
买入 |
| 09:43:46 |
10.48 |
104 |
16003 |
卖出 |
| 09:43:49 |
10.48 |
10 |
16013 |
卖出 |
| 09:43:55 |
10.48 |
18 |
16031 |
卖出 |
| 09:43:58 |
10.49 |
36 |
16067 |
买入 |
| 09:44:01 |
10.48 |
10 |
16077 |
卖出 |
| 09:44:07 |
10.49 |
4 |
16081 |
买入 |
| 09:44:10 |
10.48 |
10 |
16091 |
卖出 |
| 09:44:19 |
10.48 |
2 |
16093 |
卖出 |
| 09:44:22 |
10.49 |
22 |
16115 |
买入 |
| 09:44:25 |
10.49 |
69 |
16184 |
买入 |
| 09:44:28 |
10.49 |
72 |
16256 |
买入 |
| 09:44:31 |
10.49 |
14 |
16270 |
卖出 |
| 09:44:34 |
10.5 |
64 |
16334 |
买入 |
| 09:44:37 |
10.5 |
211 |
16545 |
买入 |
| 09:44:40 |
10.49 |
10 |
16555 |
卖出 |
| 09:44:43 |
10.5 |
3 |
16558 |
卖出 |
| 09:44:46 |
10.5 |
24 |
16582 |
卖出 |
| 09:44:49 |
10.49 |
40 |
16622 |
卖出 |
| 09:44:55 |
10.5 |
48 |
16670 |
买入 |
| 09:44:58 |
10.5 |
32 |
16702 |
买入 |
| 09:45:01 |
10.5 |
1 |
16703 |
买入 |
| 09:45:04 |
10.5 |
5 |
16708 |
买入 |
| 09:45:07 |
10.49 |
1 |
16709 |
卖出 |
| 09:45:10 |
10.5 |
3 |
16712 |
买入 |
| 09:45:13 |
10.49 |
29 |
16741 |
卖出 |
| 09:45:16 |
10.5 |
186 |
16927 |
买入 |
| 09:45:22 |
10.49 |
90 |
17017 |
卖出 |
| 09:45:25 |
10.49 |
10 |
17027 |
买入 |
| 09:45:28 |
10.49 |
23 |
17050 |
买入 |
| 09:45:31 |
10.49 |
23 |
17073 |
买入 |
| 09:45:40 |
10.49 |
30 |
17103 |
买入 |
| 09:45:43 |
10.48 |
82 |
17185 |
卖出 |
| 09:45:46 |
10.49 |
12 |
17197 |
买入 |
| 09:45:49 |
10.49 |
72 |
17269 |
买入 |
| 09:45:52 |
10.49 |
47 |
17316 |
卖出 |
| 09:45:55 |
10.49 |
91 |
17407 |
卖出 |
| 09:45:58 |
10.5 |
101 |
17508 |
买入 |
| 09:46:01 |
10.49 |
26 |
17534 |
卖出 |
| 09:46:04 |
10.49 |
1 |
17535 |
卖出 |
| 09:46:07 |
10.5 |
2 |
17537 |
买入 |
| 09:46:16 |
10.5 |
1 |
17538 |
买入 |
| 09:46:22 |
10.49 |
6 |
17544 |
卖出 |
| 09:46:25 |
10.5 |
3 |
17547 |
买入 |
| 09:46:28 |
10.49 |
10 |
17557 |
卖出 |
| 09:46:31 |
10.49 |
2 |
17559 |
卖出 |
| 09:46:34 |
10.49 |
5 |
17564 |
卖出 |
| 09:46:40 |
10.5 |
4 |
17568 |
买入 |
| 09:46:43 |
10.5 |
4 |
17572 |
买入 |
| 09:46:46 |
10.49 |
20 |
17592 |
卖出 |
| 09:46:49 |
10.5 |
3 |
17595 |
买入 |
| 09:46:58 |
10.5 |
8 |
17603 |
买入 |
| 09:47:01 |
10.51 |
416 |
18019 |
买入 |
| 09:47:04 |
10.51 |
333 |
18352 |
买入 |
| 09:47:07 |
10.51 |
49 |
18401 |
买入 |
| 09:47:10 |
10.5 |
38 |
18439 |
卖出 |
| 09:47:13 |
10.5 |
27 |
18466 |
卖出 |
| 09:47:16 |
10.5 |
7 |
18473 |
卖出 |
| 09:47:19 |
10.5 |
7 |
18480 |
卖出 |
| 09:47:22 |
10.5 |
4 |
18484 |
卖出 |
| 09:47:28 |
10.51 |
11 |
18495 |
买入 |