内蒙一机[600967]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.77 |
153 |
153 |
集合竞价 |
| 09:15:08 |
8.6 |
239 |
239 |
集合竞价 |
| 09:15:11 |
8.6 |
249 |
249 |
集合竞价 |
| 09:15:13 |
8.6 |
333 |
333 |
集合竞价 |
| 09:15:16 |
8.6 |
334 |
334 |
集合竞价 |
| 09:16:16 |
8.6 |
334 |
334 |
集合竞价 |
| 09:16:28 |
8.6 |
344 |
344 |
集合竞价 |
| 09:16:31 |
8.7 |
196 |
196 |
集合竞价 |
| 09:16:46 |
8.7 |
197 |
197 |
集合竞价 |
| 09:16:52 |
8.7 |
207 |
207 |
集合竞价 |
| 09:17:28 |
8.7 |
217 |
217 |
集合竞价 |
| 09:17:43 |
8.67 |
242 |
242 |
集合竞价 |
| 09:17:55 |
8.67 |
282 |
282 |
集合竞价 |
| 09:18:04 |
8.67 |
242 |
242 |
集合竞价 |
| 09:18:10 |
8.67 |
244 |
244 |
集合竞价 |
| 09:18:22 |
8.67 |
255 |
255 |
集合竞价 |
| 09:18:28 |
8.67 |
255 |
255 |
集合竞价 |
| 09:18:31 |
8.67 |
311 |
311 |
集合竞价 |
| 09:18:34 |
8.67 |
311 |
311 |
集合竞价 |
| 09:18:37 |
8.67 |
311 |
311 |
集合竞价 |
| 09:18:46 |
8.67 |
311 |
311 |
集合竞价 |
| 09:18:52 |
8.45 |
966 |
966 |
集合竞价 |
| 09:18:58 |
8.67 |
311 |
311 |
集合竞价 |
| 09:19:10 |
8.67 |
309 |
309 |
集合竞价 |
| 09:19:13 |
8.67 |
309 |
309 |
集合竞价 |
| 09:19:37 |
8.67 |
309 |
309 |
集合竞价 |
| 09:19:55 |
8.67 |
314 |
314 |
集合竞价 |
| 09:20:07 |
8.67 |
316 |
316 |
集合竞价 |
| 09:20:37 |
8.67 |
316 |
316 |
集合竞价 |
| 09:20:52 |
8.67 |
336 |
336 |
集合竞价 |
| 09:21:13 |
8.67 |
436 |
436 |
集合竞价 |
| 09:21:19 |
8.67 |
436 |
436 |
集合竞价 |
| 09:21:22 |
8.67 |
436 |
436 |
集合竞价 |
| 09:21:25 |
8.67 |
436 |
436 |
集合竞价 |
| 09:21:37 |
8.67 |
440 |
440 |
集合竞价 |
| 09:21:49 |
8.67 |
450 |
450 |
集合竞价 |
| 09:22:01 |
8.67 |
451 |
451 |
集合竞价 |
| 09:22:13 |
8.67 |
451 |
451 |
集合竞价 |
| 09:22:19 |
8.67 |
452 |
452 |
集合竞价 |
| 09:22:22 |
8.67 |
453 |
453 |
集合竞价 |
| 09:22:34 |
8.67 |
463 |
463 |
集合竞价 |
| 09:22:49 |
8.67 |
468 |
468 |
集合竞价 |
| 09:22:52 |
8.67 |
476 |
476 |
集合竞价 |
| 09:22:58 |
8.67 |
493 |
493 |
集合竞价 |
| 09:23:01 |
8.67 |
493 |
493 |
集合竞价 |
| 09:23:10 |
8.67 |
503 |
503 |
集合竞价 |
| 09:23:16 |
8.66 |
506 |
506 |
集合竞价 |
| 09:23:25 |
8.66 |
508 |
508 |
集合竞价 |
| 09:23:31 |
8.66 |
508 |
508 |
集合竞价 |
| 09:23:37 |
8.66 |
513 |
513 |
集合竞价 |
| 09:23:40 |
8.66 |
513 |
513 |
集合竞价 |
| 09:23:52 |
8.66 |
513 |
513 |
集合竞价 |
| 09:23:55 |
8.66 |
513 |
513 |
集合竞价 |
| 09:23:58 |
8.66 |
557 |
557 |
集合竞价 |
| 09:24:04 |
8.66 |
604 |
604 |
集合竞价 |
| 09:24:07 |
8.66 |
623 |
623 |
集合竞价 |
| 09:24:10 |
8.66 |
633 |
633 |
集合竞价 |
| 09:24:16 |
8.66 |
648 |
648 |
集合竞价 |
| 09:24:19 |
8.66 |
698 |
698 |
集合竞价 |
| 09:24:25 |
8.66 |
703 |
703 |
集合竞价 |
| 09:24:28 |
8.66 |
859 |
859 |
集合竞价 |
| 09:24:31 |
8.66 |
898 |
898 |
集合竞价 |
| 09:24:34 |
8.66 |
902 |
902 |
集合竞价 |
| 09:24:40 |
8.67 |
1053 |
1053 |
集合竞价 |
| 09:24:49 |
8.67 |
1058 |
1058 |
集合竞价 |
| 09:24:52 |
8.67 |
1166 |
1166 |
集合竞价 |
| 09:24:55 |
8.67 |
1273 |
1273 |
集合竞价 |
| 09:24:58 |
8.67 |
1852 |
1852 |
集合竞价 |
| 09:25:03 |
8.68 |
1856 |
3708 |
卖出 |
| 09:30:01 |
8.74 |
358 |
4066 |
买入 |
| 09:30:04 |
8.7 |
210 |
4276 |
卖出 |
| 09:30:08 |
8.7 |
296 |
4572 |
卖出 |
| 09:30:10 |
8.71 |
670 |
5242 |
买入 |
| 09:30:14 |
8.68 |
902 |
6144 |
卖出 |
| 09:30:17 |
8.71 |
264 |
6408 |
买入 |
| 09:30:20 |
8.69 |
148 |
6556 |
卖出 |
| 09:30:22 |
8.68 |
226 |
6782 |
卖出 |
| 09:30:26 |
8.67 |
110 |
6892 |
卖出 |
| 09:30:28 |
8.71 |
94 |
6986 |
买入 |
| 09:30:31 |
8.7 |
52 |
7038 |
卖出 |
| 09:30:34 |
8.71 |
101 |
7139 |
买入 |
| 09:30:37 |
8.72 |
22 |
7161 |
买入 |
| 09:30:40 |
8.74 |
72 |
7233 |
买入 |
| 09:30:43 |
8.74 |
37 |
7270 |
买入 |
| 09:30:46 |
8.73 |
54 |
7324 |
买入 |
| 09:30:49 |
8.72 |
79 |
7403 |
卖出 |
| 09:30:52 |
8.72 |
168 |
7571 |
买入 |
| 09:30:55 |
8.72 |
49 |
7620 |
买入 |
| 09:30:58 |
8.72 |
110 |
7730 |
卖出 |
| 09:31:01 |
8.72 |
138 |
7868 |
卖出 |
| 09:31:04 |
8.72 |
92 |
7960 |
买入 |
| 09:31:07 |
8.71 |
149 |
8109 |
卖出 |
| 09:31:10 |
8.71 |
149 |
8258 |
买入 |
| 09:31:13 |
8.69 |
102 |
8360 |
卖出 |
| 09:31:16 |
8.7 |
51 |
8411 |
买入 |
| 09:31:19 |
8.71 |
86 |
8497 |
买入 |
| 09:31:22 |
8.72 |
93 |
8590 |
买入 |
| 09:31:25 |
8.71 |
85 |
8675 |
卖出 |
| 09:31:28 |
8.72 |
42 |
8717 |
买入 |
| 09:31:31 |
8.72 |
52 |
8769 |
买入 |
| 09:31:34 |
8.72 |
80 |
8849 |
买入 |
| 09:31:37 |
8.72 |
62 |
8911 |
买入 |
| 09:31:40 |
8.72 |
96 |
9007 |
买入 |
| 09:31:43 |
8.71 |
111 |
9118 |
卖出 |
| 09:31:46 |
8.71 |
29 |
9147 |
买入 |
| 09:31:49 |
8.7 |
237 |
9384 |
卖出 |
| 09:31:52 |
8.71 |
103 |
9487 |
买入 |
| 09:31:55 |
8.7 |
41 |
9528 |
卖出 |
| 09:31:58 |
8.71 |
20 |
9548 |
买入 |
| 09:32:01 |
8.71 |
22 |
9570 |
买入 |
| 09:32:04 |
8.72 |
85 |
9655 |
买入 |
| 09:32:07 |
8.72 |
67 |
9722 |
买入 |
| 09:32:10 |
8.71 |
66 |
9788 |
卖出 |
| 09:32:13 |
8.73 |
41 |
9829 |
买入 |
| 09:32:16 |
8.73 |
56 |
9885 |
卖出 |
| 09:32:19 |
8.73 |
85 |
9970 |
买入 |
| 09:32:22 |
8.73 |
60 |
10030 |
买入 |
| 09:32:25 |
8.73 |
130 |
10160 |
买入 |
| 09:32:28 |
8.73 |
36 |
10196 |
买入 |
| 09:32:31 |
8.73 |
85 |
10281 |
买入 |
| 09:32:34 |
8.73 |
97 |
10378 |
买入 |
| 09:32:37 |
8.73 |
66 |
10444 |
买入 |
| 09:32:40 |
8.73 |
55 |
10499 |
买入 |
| 09:32:43 |
8.73 |
16 |
10515 |
买入 |
| 09:32:46 |
8.73 |
24 |
10539 |
买入 |
| 09:32:49 |
8.72 |
116 |
10655 |
卖出 |
| 09:32:52 |
8.71 |
96 |
10751 |
卖出 |
| 09:32:55 |
8.71 |
128 |
10879 |
卖出 |
| 09:32:58 |
8.72 |
78 |
10957 |
买入 |
| 09:33:01 |
8.72 |
158 |
11115 |
卖出 |
| 09:33:04 |
8.72 |
72 |
11187 |
卖出 |
| 09:33:07 |
8.72 |
18 |
11205 |
买入 |
| 09:33:10 |
8.72 |
217 |
11422 |
买入 |
| 09:33:13 |
8.71 |
84 |
11506 |
卖出 |
| 09:33:16 |
8.72 |
98 |
11604 |
买入 |
| 09:33:19 |
8.71 |
16 |
11620 |
卖出 |
| 09:33:22 |
8.71 |
75 |
11695 |
买入 |
| 09:33:25 |
8.7 |
31 |
11726 |
卖出 |
| 09:33:28 |
8.71 |
36 |
11762 |
买入 |
| 09:33:31 |
8.71 |
69 |
11831 |
卖出 |
| 09:33:34 |
8.71 |
16 |
11847 |
卖出 |
| 09:33:37 |
8.71 |
6 |
11853 |
买入 |
| 09:33:40 |
8.71 |
13 |
11866 |
买入 |
| 09:33:43 |
8.7 |
235 |
12101 |
卖出 |
| 09:33:46 |
8.7 |
11 |
12112 |
卖出 |
| 09:33:49 |
8.71 |
11 |
12123 |
买入 |
| 09:33:52 |
8.7 |
19 |
12142 |
卖出 |
| 09:33:55 |
8.71 |
64 |
12206 |
买入 |
| 09:33:58 |
8.7 |
4 |
12210 |
卖出 |
| 09:34:01 |
8.71 |
16 |
12226 |
买入 |
| 09:34:05 |
8.7 |
6 |
12232 |
卖出 |
| 09:34:07 |
8.71 |
56 |
12288 |
买入 |
| 09:34:10 |
8.7 |
151 |
12439 |
卖出 |
| 09:34:13 |
8.71 |
83 |
12522 |
买入 |
| 09:34:16 |
8.69 |
147 |
12669 |
卖出 |
| 09:34:19 |
8.69 |
60 |
12729 |
卖出 |
| 09:34:22 |
8.7 |
168 |
12897 |
买入 |
| 09:34:25 |
8.69 |
343 |
13240 |
卖出 |
| 09:34:28 |
8.68 |
9 |
13249 |
卖出 |
| 09:34:31 |
8.69 |
28 |
13277 |
买入 |
| 09:34:34 |
8.68 |
92 |
13369 |
卖出 |
| 09:34:37 |
8.68 |
119 |
13488 |
卖出 |
| 09:34:40 |
8.67 |
237 |
13725 |
卖出 |
| 09:34:43 |
8.67 |
76 |
13801 |
卖出 |
| 09:34:46 |
8.67 |
77 |
13878 |
卖出 |
| 09:34:49 |
8.68 |
83 |
13961 |
买入 |
| 09:34:52 |
8.67 |
95 |
14056 |
卖出 |
| 09:34:55 |
8.67 |
25 |
14081 |
买入 |
| 09:34:58 |
8.66 |
85 |
14166 |
卖出 |
| 09:35:01 |
8.66 |
48 |
14214 |
卖出 |
| 09:35:04 |
8.67 |
8 |
14222 |
买入 |
| 09:35:07 |
8.68 |
251 |
14473 |
买入 |
| 09:35:10 |
8.67 |
153 |
14626 |
卖出 |
| 09:35:16 |
8.67 |
181 |
14807 |
卖出 |
| 09:35:19 |
8.67 |
223 |
15030 |
卖出 |
| 09:35:22 |
8.67 |
157 |
15187 |
卖出 |
| 09:35:25 |
8.67 |
184 |
15371 |
卖出 |
| 09:35:28 |
8.66 |
25 |
15396 |
卖出 |
| 09:35:34 |
8.67 |
9 |
15405 |
卖出 |
| 09:35:37 |
8.67 |
45 |
15450 |
卖出 |
| 09:35:40 |
8.66 |
10 |
15460 |
卖出 |
| 09:35:43 |
8.66 |
45 |
15505 |
卖出 |
| 09:35:46 |
8.67 |
10 |
15515 |
买入 |
| 09:35:49 |
8.67 |
5 |
15520 |
买入 |
| 09:35:52 |
8.67 |
4 |
15524 |
买入 |
| 09:35:55 |
8.67 |
30 |
15554 |
买入 |
| 09:35:59 |
8.66 |
106 |
15660 |
卖出 |
| 09:36:01 |
8.65 |
243 |
15903 |
卖出 |
| 09:36:04 |
8.65 |
73 |
15976 |
卖出 |
| 09:36:07 |
8.66 |
54 |
16030 |
买入 |
| 09:36:10 |
8.66 |
31 |
16061 |
买入 |
| 09:36:13 |
8.67 |
140 |
16201 |
买入 |
| 09:36:16 |
8.66 |
162 |
16363 |
卖出 |
| 09:36:20 |
8.66 |
17 |
16380 |
买入 |
| 09:36:22 |
8.66 |
59 |
16439 |
买入 |
| 09:36:25 |
8.66 |
144 |
16583 |
买入 |
| 09:36:28 |
8.65 |
123 |
16706 |
卖出 |
| 09:36:31 |
8.66 |
177 |
16883 |
买入 |
| 09:36:34 |
8.65 |
78 |
16961 |
卖出 |
| 09:36:37 |
8.66 |
47 |
17008 |
买入 |
| 09:36:40 |
8.66 |
182 |
17190 |
买入 |
| 09:36:43 |
8.66 |
96 |
17286 |
卖出 |
| 09:36:46 |
8.66 |
3 |
17289 |
卖出 |
| 09:36:49 |
8.67 |
95 |
17384 |
买入 |
| 09:36:52 |
8.66 |
66 |
17450 |
卖出 |
| 09:36:55 |
8.68 |
32 |
17482 |
买入 |
| 09:36:58 |
8.68 |
27 |
17509 |
买入 |
| 09:37:01 |
8.68 |
5 |
17514 |
买入 |
| 09:37:04 |
8.68 |
60 |
17574 |
买入 |
| 09:37:07 |
8.69 |
44 |
17618 |
买入 |
| 09:37:10 |
8.68 |
30 |
17648 |
卖出 |
| 09:37:13 |
8.69 |
55 |
17703 |
买入 |
| 09:37:16 |
8.69 |
2 |
17705 |
买入 |
| 09:37:22 |
8.69 |
481 |
18186 |
买入 |
| 09:37:25 |
8.69 |
203 |
18389 |
卖出 |
| 09:37:28 |
8.7 |
48 |
18437 |
买入 |
| 09:37:31 |
8.7 |
74 |
18511 |
买入 |
| 09:37:34 |
8.7 |
113 |
18624 |
卖出 |
| 09:37:37 |
8.7 |
22 |
18646 |
卖出 |
| 09:37:40 |
8.7 |
39 |
18685 |
卖出 |
| 09:37:43 |
8.69 |
36 |
18721 |
卖出 |
| 09:37:46 |
8.69 |
51 |
18772 |
卖出 |
| 09:37:49 |
8.68 |
33 |
18805 |
卖出 |
| 09:37:52 |
8.69 |
14 |
18819 |
买入 |
| 09:37:55 |
8.69 |
53 |
18872 |
买入 |
| 09:37:58 |
8.69 |
87 |
18959 |
买入 |
| 09:38:01 |
8.69 |
16 |
18975 |
卖出 |
| 09:38:04 |
8.69 |
111 |
19086 |
卖出 |
| 09:38:07 |
8.69 |
13 |
19099 |
卖出 |
| 09:38:10 |
8.69 |
53 |
19152 |
卖出 |
| 09:38:14 |
8.69 |
80 |
19232 |
卖出 |
| 09:38:16 |
8.7 |
58 |
19290 |
买入 |
| 09:38:19 |
8.7 |
45 |
19335 |
买入 |
| 09:38:25 |
8.69 |
29 |
19364 |
卖出 |
| 09:38:28 |
8.69 |
140 |
19504 |
卖出 |
| 09:38:34 |
8.69 |
15 |
19519 |
买入 |
| 09:38:37 |
8.68 |
19 |
19538 |
卖出 |
| 09:38:40 |
8.69 |
19 |
19557 |
买入 |
| 09:38:43 |
8.68 |
4 |
19561 |
卖出 |
| 09:38:50 |
8.68 |
1 |
19562 |
卖出 |
| 09:38:53 |
8.69 |
152 |
19714 |
买入 |
| 09:38:55 |
8.69 |
53 |
19767 |
买入 |
| 09:38:58 |
8.68 |
11 |
19778 |
卖出 |
| 09:39:02 |
8.68 |
74 |
19852 |
卖出 |
| 09:39:04 |
8.69 |
5 |
19857 |
买入 |
| 09:39:07 |
8.68 |
78 |
19935 |
卖出 |
| 09:39:11 |
8.7 |
35 |
19970 |
买入 |
| 09:39:13 |
8.69 |
30 |
20000 |
买入 |
| 09:39:16 |
8.69 |
24 |
20024 |
买入 |
| 09:39:19 |
8.7 |
163 |
20187 |
买入 |
| 09:39:25 |
8.71 |
1229 |
21416 |
买入 |
| 09:39:29 |
8.71 |
53 |
21469 |
买入 |
| 09:39:31 |
8.71 |
22 |
21491 |
卖出 |
| 09:39:34 |
8.7 |
38 |
21529 |
卖出 |
| 09:39:37 |
8.7 |
59 |
21588 |
卖出 |
| 09:39:40 |
8.71 |
17 |
21605 |
买入 |
| 09:39:43 |
8.71 |
39 |
21644 |
卖出 |
| 09:39:46 |
8.71 |
135 |
21779 |
卖出 |
| 09:39:49 |
8.71 |
65 |
21844 |
卖出 |
| 09:39:53 |
8.73 |
279 |
22123 |
买入 |
| 09:39:55 |
8.71 |
32 |
22155 |
卖出 |
| 09:39:58 |
8.71 |
18 |
22173 |
买入 |
| 09:40:01 |
8.71 |
165 |
22338 |
卖出 |
| 09:40:04 |
8.71 |
12 |
22350 |
卖出 |
| 09:40:08 |
8.72 |
5 |
22355 |
买入 |
| 09:40:10 |
8.73 |
31 |
22386 |
买入 |
| 09:40:14 |
8.72 |
12 |
22398 |
卖出 |
| 09:40:16 |
8.73 |
8 |
22406 |
卖出 |
| 09:40:20 |
8.73 |
60 |
22466 |
买入 |
| 09:40:22 |
8.72 |
25 |
22491 |
卖出 |
| 09:40:25 |
8.74 |
59 |
22550 |
买入 |
| 09:40:35 |
8.73 |
4 |
22554 |
买入 |
| 09:40:37 |
8.74 |
50 |
22604 |
买入 |
| 09:40:40 |
8.74 |
15 |
22619 |
买入 |
| 09:40:43 |
8.74 |
10 |
22629 |
买入 |
| 09:40:47 |
8.73 |
146 |
22775 |
卖出 |
| 09:40:50 |
8.73 |
291 |
23066 |
卖出 |
| 09:40:53 |
8.72 |
83 |
23149 |
卖出 |
| 09:40:55 |
8.73 |
79 |
23228 |
买入 |
| 09:40:58 |
8.73 |
45 |
23273 |
买入 |
| 09:41:02 |
8.73 |
3 |
23276 |
卖出 |
| 09:41:04 |
8.73 |
30 |
23306 |
买入 |
| 09:41:07 |
8.73 |
3 |
23309 |
卖出 |
| 09:41:16 |
8.74 |
20 |
23329 |
买入 |
| 09:41:20 |
8.74 |
77 |
23406 |
买入 |
| 09:41:23 |
8.75 |
60 |
23466 |
买入 |
| 09:41:31 |
8.75 |
87 |
23553 |
买入 |
| 09:41:34 |
8.75 |
8 |
23561 |
买入 |
| 09:41:37 |
8.75 |
39 |
23600 |
买入 |
| 09:41:41 |
8.75 |
168 |
23768 |
卖出 |
| 09:41:44 |
8.75 |
23 |
23791 |
买入 |
| 09:41:46 |
8.75 |
28 |
23819 |
买入 |
| 09:41:50 |
8.75 |
21 |
23840 |
卖出 |
| 09:41:53 |
8.76 |
82 |
23922 |
买入 |
| 09:41:58 |
8.76 |
11 |
23933 |
买入 |
| 09:42:02 |
8.77 |
33 |
23966 |
买入 |
| 09:42:05 |
8.77 |
24 |
23990 |
买入 |
| 09:42:07 |
8.78 |
165 |
24155 |
买入 |
| 09:42:10 |
8.77 |
49 |
24204 |
卖出 |
| 09:42:14 |
8.77 |
12 |
24216 |
买入 |