内蒙一机[600967]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.88 |
3 |
3 |
集合竞价 |
| 09:15:06 |
9.88 |
70 |
70 |
集合竞价 |
| 09:15:09 |
9.88 |
84 |
84 |
集合竞价 |
| 09:15:15 |
9.88 |
85 |
85 |
集合竞价 |
| 09:18:42 |
9.88 |
85 |
85 |
集合竞价 |
| 09:18:54 |
9.88 |
35 |
35 |
集合竞价 |
| 09:19:51 |
9.88 |
85 |
85 |
集合竞价 |
| 09:20:06 |
9.87 |
85 |
85 |
集合竞价 |
| 09:20:27 |
9.87 |
85 |
85 |
集合竞价 |
| 09:20:42 |
9.87 |
85 |
85 |
集合竞价 |
| 09:21:15 |
9.87 |
85 |
85 |
集合竞价 |
| 09:22:03 |
9.86 |
85 |
85 |
集合竞价 |
| 09:22:18 |
9.86 |
85 |
85 |
集合竞价 |
| 09:22:21 |
9.86 |
85 |
85 |
集合竞价 |
| 09:22:36 |
9.85 |
105 |
105 |
集合竞价 |
| 09:22:54 |
9.85 |
110 |
110 |
集合竞价 |
| 09:23:00 |
9.82 |
180 |
180 |
集合竞价 |
| 09:23:09 |
9.82 |
184 |
184 |
集合竞价 |
| 09:23:21 |
9.8 |
275 |
275 |
集合竞价 |
| 09:23:57 |
9.8 |
279 |
279 |
集合竞价 |
| 09:24:15 |
9.8 |
279 |
279 |
集合竞价 |
| 09:24:27 |
9.8 |
279 |
279 |
集合竞价 |
| 09:24:33 |
9.8 |
299 |
299 |
集合竞价 |
| 09:24:42 |
9.8 |
299 |
299 |
集合竞价 |
| 09:24:51 |
9.8 |
313 |
313 |
集合竞价 |
| 09:24:57 |
9.8 |
313 |
313 |
集合竞价 |
| 09:25:00 |
9.81 |
313 |
313 |
集合竞价 |
| 09:25:06 |
9.81 |
313 |
626 |
卖出 |
| 09:30:00 |
9.81 |
132 |
758 |
卖出 |
| 09:30:03 |
9.79 |
46 |
804 |
卖出 |
| 09:30:06 |
9.81 |
275 |
1079 |
买入 |
| 09:30:09 |
9.8 |
162 |
1241 |
买入 |
| 09:30:12 |
9.81 |
436 |
1677 |
买入 |
| 09:30:15 |
9.84 |
174 |
1851 |
买入 |
| 09:30:18 |
9.84 |
366 |
2217 |
买入 |
| 09:30:21 |
9.85 |
92 |
2309 |
买入 |
| 09:30:24 |
9.85 |
172 |
2481 |
买入 |
| 09:30:27 |
9.85 |
130 |
2611 |
卖出 |
| 09:30:30 |
9.86 |
77 |
2688 |
买入 |
| 09:30:33 |
9.87 |
201 |
2889 |
买入 |
| 09:30:36 |
9.88 |
145 |
3034 |
买入 |
| 09:30:39 |
9.85 |
239 |
3273 |
卖出 |
| 09:30:42 |
9.85 |
31 |
3304 |
买入 |
| 09:30:45 |
9.86 |
148 |
3452 |
买入 |
| 09:30:48 |
9.86 |
62 |
3514 |
买入 |
| 09:30:51 |
9.85 |
116 |
3630 |
卖出 |
| 09:30:54 |
9.87 |
264 |
3894 |
买入 |
| 09:30:57 |
9.86 |
437 |
4331 |
卖出 |
| 09:31:00 |
9.85 |
25 |
4356 |
卖出 |
| 09:31:03 |
9.86 |
179 |
4535 |
买入 |
| 09:31:06 |
9.86 |
21 |
4556 |
买入 |
| 09:31:09 |
9.85 |
99 |
4655 |
卖出 |
| 09:31:12 |
9.85 |
47 |
4702 |
买入 |
| 09:31:15 |
9.86 |
38 |
4740 |
买入 |
| 09:31:18 |
9.85 |
156 |
4896 |
卖出 |
| 09:31:21 |
9.85 |
20 |
4916 |
买入 |
| 09:31:24 |
9.86 |
8 |
4924 |
买入 |
| 09:31:27 |
9.86 |
188 |
5112 |
买入 |
| 09:31:30 |
9.86 |
82 |
5194 |
买入 |
| 09:31:33 |
9.84 |
191 |
5385 |
卖出 |
| 09:31:36 |
9.86 |
128 |
5513 |
买入 |
| 09:31:39 |
9.86 |
23 |
5536 |
买入 |
| 09:31:42 |
9.86 |
17 |
5553 |
买入 |
| 09:31:45 |
9.85 |
12 |
5565 |
卖出 |
| 09:31:48 |
9.85 |
49 |
5614 |
卖出 |
| 09:31:51 |
9.85 |
5 |
5619 |
买入 |
| 09:31:54 |
9.85 |
1 |
5620 |
买入 |
| 09:31:57 |
9.85 |
11 |
5631 |
卖出 |
| 09:32:00 |
9.86 |
70 |
5701 |
买入 |
| 09:32:03 |
9.85 |
77 |
5778 |
卖出 |
| 09:32:06 |
9.84 |
49 |
5827 |
卖出 |
| 09:32:09 |
9.85 |
58 |
5885 |
买入 |
| 09:32:12 |
9.85 |
20 |
5905 |
买入 |
| 09:32:15 |
9.85 |
59 |
5964 |
买入 |
| 09:32:18 |
9.85 |
54 |
6018 |
买入 |
| 09:32:21 |
9.84 |
12 |
6030 |
卖出 |
| 09:32:24 |
9.85 |
75 |
6105 |
买入 |
| 09:32:27 |
9.84 |
39 |
6144 |
卖出 |
| 09:32:33 |
9.83 |
1 |
6145 |
卖出 |
| 09:32:36 |
9.83 |
13 |
6158 |
卖出 |
| 09:32:39 |
9.84 |
66 |
6224 |
买入 |
| 09:32:42 |
9.83 |
180 |
6404 |
卖出 |
| 09:32:45 |
9.84 |
40 |
6444 |
买入 |
| 09:32:48 |
9.84 |
9 |
6453 |
买入 |
| 09:32:51 |
9.85 |
9 |
6462 |
买入 |
| 09:32:54 |
9.83 |
8 |
6470 |
卖出 |
| 09:33:00 |
9.84 |
17 |
6487 |
买入 |
| 09:33:03 |
9.85 |
6 |
6493 |
买入 |
| 09:33:09 |
9.85 |
13 |
6506 |
买入 |
| 09:33:12 |
9.85 |
194 |
6700 |
买入 |
| 09:33:15 |
9.85 |
8 |
6708 |
买入 |
| 09:33:18 |
9.85 |
175 |
6883 |
买入 |
| 09:33:21 |
9.85 |
155 |
7038 |
买入 |
| 09:33:24 |
9.86 |
45 |
7083 |
买入 |
| 09:33:27 |
9.86 |
45 |
7128 |
买入 |
| 09:33:30 |
9.86 |
40 |
7168 |
买入 |
| 09:33:33 |
9.87 |
133 |
7301 |
买入 |
| 09:33:36 |
9.87 |
200 |
7501 |
买入 |
| 09:33:39 |
9.87 |
36 |
7537 |
买入 |
| 09:33:42 |
9.87 |
261 |
7798 |
买入 |
| 09:33:45 |
9.87 |
37 |
7835 |
买入 |
| 09:33:48 |
9.87 |
20 |
7855 |
买入 |
| 09:33:51 |
9.87 |
14 |
7869 |
买入 |
| 09:33:54 |
9.86 |
11 |
7880 |
卖出 |
| 09:33:57 |
9.87 |
79 |
7959 |
买入 |
| 09:34:00 |
9.88 |
170 |
8129 |
买入 |
| 09:34:03 |
9.89 |
243 |
8372 |
买入 |
| 09:34:06 |
9.89 |
9 |
8381 |
买入 |
| 09:34:09 |
9.88 |
45 |
8426 |
卖出 |
| 09:34:12 |
9.87 |
21 |
8447 |
卖出 |
| 09:34:15 |
9.88 |
39 |
8486 |
买入 |
| 09:34:18 |
9.88 |
10 |
8496 |
买入 |
| 09:34:21 |
9.89 |
66 |
8562 |
买入 |
| 09:34:24 |
9.89 |
17 |
8579 |
买入 |
| 09:34:27 |
9.88 |
36 |
8615 |
卖出 |
| 09:34:30 |
9.88 |
27 |
8642 |
买入 |
| 09:34:33 |
9.86 |
32 |
8674 |
卖出 |
| 09:34:36 |
9.89 |
636 |
9310 |
买入 |
| 09:34:39 |
9.87 |
21 |
9331 |
卖出 |
| 09:34:42 |
9.87 |
92 |
9423 |
买入 |
| 09:34:45 |
9.86 |
18 |
9441 |
卖出 |
| 09:34:48 |
9.88 |
150 |
9591 |
买入 |
| 09:34:51 |
9.87 |
51 |
9642 |
卖出 |
| 09:34:54 |
9.85 |
27 |
9669 |
卖出 |
| 09:34:57 |
9.87 |
17 |
9686 |
买入 |
| 09:35:00 |
9.85 |
115 |
9801 |
卖出 |
| 09:35:03 |
9.86 |
112 |
9913 |
买入 |
| 09:35:06 |
9.87 |
46 |
9959 |
买入 |
| 09:35:09 |
9.86 |
23 |
9982 |
买入 |
| 09:35:12 |
9.85 |
174 |
10156 |
卖出 |
| 09:35:15 |
9.85 |
40 |
10196 |
卖出 |
| 09:35:18 |
9.85 |
173 |
10369 |
卖出 |
| 09:35:21 |
9.87 |
49 |
10418 |
买入 |
| 09:35:24 |
9.85 |
34 |
10452 |
卖出 |
| 09:35:27 |
9.84 |
157 |
10609 |
卖出 |
| 09:35:30 |
9.84 |
44 |
10653 |
卖出 |
| 09:35:33 |
9.84 |
44 |
10697 |
买入 |
| 09:35:36 |
9.84 |
226 |
10923 |
买入 |
| 09:35:39 |
9.83 |
121 |
11044 |
卖出 |
| 09:35:42 |
9.85 |
25 |
11069 |
买入 |
| 09:35:45 |
9.84 |
40 |
11109 |
卖出 |
| 09:35:48 |
9.85 |
12 |
11121 |
买入 |
| 09:35:51 |
9.84 |
76 |
11197 |
卖出 |
| 09:35:57 |
9.85 |
72 |
11269 |
买入 |
| 09:36:00 |
9.86 |
3 |
11272 |
买入 |
| 09:36:03 |
9.86 |
46 |
11318 |
卖出 |
| 09:36:06 |
9.87 |
24 |
11342 |
买入 |
| 09:36:09 |
9.86 |
13 |
11355 |
买入 |
| 09:36:12 |
9.86 |
7 |
11362 |
卖出 |
| 09:36:15 |
9.87 |
1 |
11363 |
买入 |
| 09:36:18 |
9.87 |
13 |
11376 |
买入 |
| 09:36:21 |
9.87 |
15 |
11391 |
买入 |
| 09:36:24 |
9.87 |
8 |
11399 |
卖出 |
| 09:36:27 |
9.88 |
13 |
11412 |
买入 |
| 09:36:30 |
9.88 |
7 |
11419 |
买入 |
| 09:36:33 |
9.88 |
9 |
11428 |
卖出 |
| 09:36:36 |
9.88 |
22 |
11450 |
买入 |
| 09:36:39 |
9.88 |
71 |
11521 |
买入 |
| 09:36:42 |
9.87 |
34 |
11555 |
卖出 |
| 09:36:45 |
9.87 |
98 |
11653 |
卖出 |
| 09:36:48 |
9.87 |
30 |
11683 |
买入 |
| 09:36:51 |
9.86 |
25 |
11708 |
卖出 |
| 09:36:54 |
9.86 |
39 |
11747 |
卖出 |
| 09:36:57 |
9.85 |
1 |
11748 |
卖出 |
| 09:37:00 |
9.85 |
31 |
11779 |
卖出 |
| 09:37:03 |
9.85 |
13 |
11792 |
卖出 |
| 09:37:06 |
9.85 |
1 |
11793 |
买入 |
| 09:37:09 |
9.85 |
43 |
11836 |
买入 |
| 09:37:12 |
9.85 |
40 |
11876 |
卖出 |
| 09:37:15 |
9.85 |
3 |
11879 |
买入 |
| 09:37:18 |
9.86 |
3 |
11882 |
买入 |
| 09:37:21 |
9.87 |
31 |
11913 |
买入 |
| 09:37:24 |
9.87 |
31 |
11944 |
买入 |
| 09:37:27 |
9.87 |
8 |
11952 |
买入 |
| 09:37:30 |
9.88 |
5 |
11957 |
买入 |
| 09:37:33 |
9.87 |
2 |
11959 |
卖出 |
| 09:37:36 |
9.86 |
97 |
12056 |
卖出 |
| 09:37:39 |
9.86 |
126 |
12182 |
买入 |
| 09:37:42 |
9.87 |
3 |
12185 |
卖出 |
| 09:37:45 |
9.87 |
5 |
12190 |
买入 |
| 09:37:48 |
9.87 |
23 |
12213 |
买入 |
| 09:37:51 |
9.87 |
10 |
12223 |
买入 |
| 09:37:54 |
9.87 |
19 |
12242 |
买入 |
| 09:38:00 |
9.87 |
5 |
12247 |
买入 |
| 09:38:03 |
9.87 |
19 |
12266 |
买入 |
| 09:38:06 |
9.86 |
10 |
12276 |
卖出 |
| 09:38:09 |
9.87 |
72 |
12348 |
买入 |
| 09:38:12 |
9.87 |
46 |
12394 |
买入 |
| 09:38:15 |
9.86 |
11 |
12405 |
卖出 |
| 09:38:18 |
9.86 |
13 |
12418 |
卖出 |
| 09:38:21 |
9.85 |
11 |
12429 |
卖出 |
| 09:38:24 |
9.85 |
116 |
12545 |
卖出 |
| 09:38:27 |
9.85 |
35 |
12580 |
卖出 |
| 09:38:30 |
9.86 |
2 |
12582 |
买入 |
| 09:38:33 |
9.87 |
32 |
12614 |
买入 |
| 09:38:36 |
9.86 |
10 |
12624 |
卖出 |
| 09:38:39 |
9.85 |
32 |
12656 |
卖出 |
| 09:38:42 |
9.87 |
10 |
12666 |
买入 |
| 09:38:57 |
9.86 |
50 |
12716 |
卖出 |
| 09:39:00 |
9.86 |
22 |
12738 |
买入 |
| 09:39:03 |
9.85 |
27 |
12765 |
卖出 |
| 09:39:06 |
9.86 |
9 |
12774 |
买入 |
| 09:39:09 |
9.86 |
59 |
12833 |
买入 |
| 09:39:12 |
9.87 |
29 |
12862 |
买入 |
| 09:39:15 |
9.86 |
55 |
12917 |
卖出 |
| 09:39:18 |
9.86 |
59 |
12976 |
卖出 |
| 09:39:21 |
9.85 |
62 |
13038 |
卖出 |
| 09:39:24 |
9.86 |
51 |
13089 |
买入 |
| 09:39:30 |
9.86 |
27 |
13116 |
买入 |
| 09:39:33 |
9.86 |
24 |
13140 |
买入 |
| 09:39:36 |
9.88 |
14 |
13154 |
买入 |
| 09:39:39 |
9.88 |
72 |
13226 |
买入 |
| 09:39:42 |
9.88 |
25 |
13251 |
买入 |
| 09:39:45 |
9.89 |
13 |
13264 |
买入 |
| 09:39:48 |
9.88 |
86 |
13350 |
卖出 |
| 09:39:51 |
9.87 |
2 |
13352 |
卖出 |
| 09:39:54 |
9.88 |
1 |
13353 |
买入 |
| 09:39:57 |
9.88 |
13 |
13366 |
买入 |
| 09:40:00 |
9.89 |
14 |
13380 |
买入 |
| 09:40:03 |
9.88 |
50 |
13430 |
卖出 |
| 09:40:06 |
9.89 |
15 |
13445 |
买入 |
| 09:40:09 |
9.88 |
49 |
13494 |
卖出 |
| 09:40:12 |
9.88 |
10 |
13504 |
卖出 |
| 09:40:15 |
9.88 |
8 |
13512 |
买入 |
| 09:40:18 |
9.89 |
42 |
13554 |
买入 |
| 09:40:21 |
9.87 |
35 |
13589 |
卖出 |
| 09:40:24 |
9.88 |
2 |
13591 |
买入 |
| 09:40:27 |
9.88 |
3 |
13594 |
买入 |
| 09:40:30 |
9.88 |
4 |
13598 |
买入 |
| 09:40:33 |
9.88 |
48 |
13646 |
买入 |
| 09:40:36 |
9.88 |
54 |
13700 |
买入 |
| 09:40:39 |
9.88 |
91 |
13791 |
卖出 |
| 09:40:42 |
9.88 |
375 |
14166 |
卖出 |
| 09:40:45 |
9.88 |
100 |
14266 |
买入 |
| 09:40:48 |
9.87 |
273 |
14539 |
卖出 |
| 09:40:51 |
9.87 |
9 |
14548 |
卖出 |
| 09:40:54 |
9.86 |
3 |
14551 |
卖出 |
| 09:40:57 |
9.86 |
14 |
14565 |
卖出 |
| 09:41:00 |
9.86 |
148 |
14713 |
卖出 |
| 09:41:03 |
9.85 |
107 |
14820 |
卖出 |
| 09:41:06 |
9.85 |
47 |
14867 |
卖出 |
| 09:41:09 |
9.85 |
14 |
14881 |
卖出 |
| 09:41:12 |
9.85 |
28 |
14909 |
卖出 |
| 09:41:15 |
9.85 |
34 |
14943 |
卖出 |
| 09:41:24 |
9.86 |
5 |
14948 |
买入 |
| 09:41:27 |
9.86 |
21 |
14969 |
买入 |
| 09:41:33 |
9.87 |
337 |
15306 |
买入 |
| 09:41:36 |
9.86 |
1 |
15307 |
卖出 |
| 09:41:42 |
9.88 |
2 |
15309 |
买入 |
| 09:41:45 |
9.86 |
7 |
15316 |
卖出 |
| 09:41:48 |
9.86 |
348 |
15664 |
卖出 |
| 09:41:54 |
9.86 |
41 |
15705 |
买入 |
| 09:41:57 |
9.86 |
29 |
15734 |
买入 |
| 09:42:00 |
9.86 |
10 |
15744 |
卖出 |
| 09:42:03 |
9.87 |
10 |
15754 |
买入 |
| 09:42:09 |
9.86 |
6 |
15760 |
卖出 |
| 09:42:12 |
9.86 |
11 |
15771 |
卖出 |
| 09:42:15 |
9.86 |
17 |
15788 |
卖出 |
| 09:42:18 |
9.86 |
10 |
15798 |
卖出 |
| 09:42:21 |
9.86 |
49 |
15847 |
卖出 |
| 09:42:24 |
9.86 |
72 |
15919 |
卖出 |
| 09:42:27 |
9.86 |
21 |
15940 |
卖出 |
| 09:42:30 |
9.86 |
1 |
15941 |
买入 |
| 09:42:33 |
9.85 |
3 |
15944 |
卖出 |
| 09:42:45 |
9.86 |
50 |
15994 |
买入 |
| 09:42:48 |
9.86 |
60 |
16054 |
买入 |
| 09:42:51 |
9.86 |
3 |
16057 |
卖出 |
| 09:42:54 |
9.86 |
42 |
16099 |
卖出 |
| 09:42:57 |
9.86 |
25 |
16124 |
买入 |
| 09:43:00 |
9.86 |
1 |
16125 |
买入 |
| 09:43:03 |
9.86 |
23 |
16148 |
买入 |
| 09:43:06 |
9.86 |
27 |
16175 |
买入 |
| 09:43:15 |
9.86 |
7 |
16182 |
买入 |
| 09:43:18 |
9.85 |
12 |
16194 |
卖出 |
| 09:43:21 |
9.85 |
5 |
16199 |
卖出 |
| 09:43:24 |
9.86 |
10 |
16209 |
买入 |
| 09:43:27 |
9.85 |
82 |
16291 |
卖出 |
| 09:43:30 |
9.85 |
294 |
16585 |
卖出 |
| 09:43:39 |
9.84 |
5 |
16590 |
卖出 |
| 09:43:42 |
9.85 |
31 |
16621 |
买入 |
| 09:43:45 |
9.85 |
104 |
16725 |
卖出 |
| 09:43:51 |
9.85 |
6 |
16731 |
买入 |
| 09:43:54 |
9.84 |
158 |
16889 |
卖出 |
| 09:43:57 |
9.86 |
8 |
16897 |
买入 |
| 09:44:00 |
9.84 |
330 |
17227 |
卖出 |
| 09:44:03 |
9.86 |
8 |
17235 |
买入 |
| 09:44:06 |
9.85 |
10 |
17245 |
卖出 |
| 09:44:12 |
9.85 |
46 |
17291 |
卖出 |
| 09:44:24 |
9.85 |
5 |
17296 |
卖出 |
| 09:44:27 |
9.86 |
13 |
17309 |
买入 |
| 09:44:33 |
9.85 |
4 |
17313 |
卖出 |
| 09:44:36 |
9.87 |
18 |
17331 |
买入 |
| 09:44:39 |
9.85 |
1 |
17332 |
卖出 |
| 09:44:42 |
9.85 |
1 |
17333 |
卖出 |
| 09:44:48 |
9.86 |
35 |
17368 |
卖出 |
| 09:44:51 |
9.86 |
1 |
17369 |
卖出 |
| 09:44:54 |
9.85 |
10 |
17379 |
卖出 |
| 09:45:03 |
9.85 |
35 |
17414 |
卖出 |
| 09:45:06 |
9.86 |
50 |
17464 |
买入 |
| 09:45:12 |
9.85 |
1 |
17465 |
卖出 |