内蒙一机[600967]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.22 |
50 |
50 |
集合竞价 |
| 09:15:05 |
10.31 |
50 |
50 |
集合竞价 |
| 09:15:08 |
10.3 |
118 |
118 |
集合竞价 |
| 09:15:11 |
10.3 |
118 |
118 |
集合竞价 |
| 09:15:14 |
10.3 |
138 |
138 |
集合竞价 |
| 09:15:20 |
10.3 |
138 |
138 |
集合竞价 |
| 09:15:37 |
10.3 |
138 |
138 |
集合竞价 |
| 09:15:52 |
10.31 |
138 |
138 |
集合竞价 |
| 09:16:38 |
10.31 |
138 |
138 |
集合竞价 |
| 09:16:52 |
10.32 |
138 |
138 |
集合竞价 |
| 09:19:14 |
10.3 |
138 |
138 |
集合竞价 |
| 09:19:47 |
10.3 |
138 |
138 |
集合竞价 |
| 09:20:41 |
10.3 |
138 |
138 |
集合竞价 |
| 09:21:02 |
10.3 |
138 |
138 |
集合竞价 |
| 09:21:14 |
10.3 |
138 |
138 |
集合竞价 |
| 09:21:17 |
10.3 |
138 |
138 |
集合竞价 |
| 09:21:35 |
10.3 |
161 |
161 |
集合竞价 |
| 09:22:11 |
10.3 |
161 |
161 |
集合竞价 |
| 09:22:17 |
10.3 |
206 |
206 |
集合竞价 |
| 09:22:20 |
10.3 |
206 |
206 |
集合竞价 |
| 09:22:29 |
10.3 |
206 |
206 |
集合竞价 |
| 09:22:44 |
10.3 |
206 |
206 |
集合竞价 |
| 09:23:23 |
10.3 |
206 |
206 |
集合竞价 |
| 09:23:26 |
10.3 |
206 |
206 |
集合竞价 |
| 09:23:38 |
10.3 |
216 |
216 |
集合竞价 |
| 09:23:41 |
10.3 |
216 |
216 |
集合竞价 |
| 09:23:44 |
10.3 |
242 |
242 |
集合竞价 |
| 09:23:53 |
10.3 |
242 |
242 |
集合竞价 |
| 09:23:56 |
10.3 |
250 |
250 |
集合竞价 |
| 09:23:59 |
10.3 |
295 |
295 |
集合竞价 |
| 09:24:02 |
10.3 |
295 |
295 |
集合竞价 |
| 09:24:05 |
10.3 |
298 |
298 |
集合竞价 |
| 09:24:08 |
10.3 |
298 |
298 |
集合竞价 |
| 09:24:14 |
10.3 |
307 |
307 |
集合竞价 |
| 09:24:17 |
10.3 |
309 |
309 |
集合竞价 |
| 09:24:26 |
10.3 |
319 |
319 |
集合竞价 |
| 09:24:29 |
10.3 |
334 |
334 |
集合竞价 |
| 09:24:32 |
10.3 |
334 |
334 |
集合竞价 |
| 09:24:41 |
10.3 |
409 |
409 |
集合竞价 |
| 09:24:44 |
10.3 |
409 |
409 |
集合竞价 |
| 09:24:47 |
10.3 |
411 |
411 |
集合竞价 |
| 09:24:50 |
10.3 |
430 |
430 |
集合竞价 |
| 09:24:53 |
10.3 |
435 |
435 |
集合竞价 |
| 09:24:56 |
10.3 |
435 |
435 |
集合竞价 |
| 09:24:59 |
10.31 |
508 |
508 |
集合竞价 |
| 09:25:03 |
10.31 |
841 |
1349 |
买入 |
| 09:30:02 |
10.31 |
117 |
1466 |
买入 |
| 09:30:05 |
10.31 |
74 |
1540 |
卖出 |
| 09:30:08 |
10.32 |
116 |
1656 |
买入 |
| 09:30:11 |
10.34 |
290 |
1946 |
买入 |
| 09:30:14 |
10.34 |
248 |
2194 |
买入 |
| 09:30:17 |
10.35 |
218 |
2412 |
买入 |
| 09:30:20 |
10.35 |
99 |
2511 |
卖出 |
| 09:30:23 |
10.35 |
30 |
2541 |
卖出 |
| 09:30:26 |
10.35 |
52 |
2593 |
买入 |
| 09:30:29 |
10.35 |
26 |
2619 |
买入 |
| 09:30:32 |
10.35 |
87 |
2706 |
买入 |
| 09:30:35 |
10.36 |
126 |
2832 |
买入 |
| 09:30:38 |
10.36 |
3 |
2835 |
买入 |
| 09:30:41 |
10.36 |
33 |
2868 |
买入 |
| 09:30:44 |
10.36 |
1 |
2869 |
买入 |
| 09:30:47 |
10.36 |
57 |
2926 |
买入 |
| 09:30:50 |
10.36 |
86 |
3012 |
买入 |
| 09:30:53 |
10.36 |
50 |
3062 |
卖出 |
| 09:30:56 |
10.35 |
155 |
3217 |
卖出 |
| 09:30:59 |
10.36 |
5 |
3222 |
买入 |
| 09:31:02 |
10.37 |
67 |
3289 |
买入 |
| 09:31:05 |
10.37 |
27 |
3316 |
买入 |
| 09:31:08 |
10.37 |
93 |
3409 |
买入 |
| 09:31:11 |
10.37 |
123 |
3532 |
卖出 |
| 09:31:14 |
10.37 |
249 |
3781 |
买入 |
| 09:31:17 |
10.37 |
388 |
4169 |
买入 |
| 09:31:20 |
10.37 |
142 |
4311 |
买入 |
| 09:31:23 |
10.36 |
13 |
4324 |
卖出 |
| 09:31:26 |
10.37 |
35 |
4359 |
买入 |
| 09:31:29 |
10.37 |
70 |
4429 |
买入 |
| 09:31:32 |
10.37 |
163 |
4592 |
买入 |
| 09:31:35 |
10.37 |
45 |
4637 |
买入 |
| 09:31:38 |
10.38 |
41 |
4678 |
买入 |
| 09:31:41 |
10.38 |
5 |
4683 |
买入 |
| 09:31:44 |
10.38 |
83 |
4766 |
买入 |
| 09:31:47 |
10.38 |
89 |
4855 |
买入 |
| 09:31:50 |
10.39 |
114 |
4969 |
买入 |
| 09:31:53 |
10.39 |
17 |
4986 |
买入 |
| 09:31:56 |
10.39 |
1 |
4987 |
买入 |
| 09:31:59 |
10.39 |
226 |
5213 |
买入 |
| 09:32:02 |
10.4 |
24 |
5237 |
买入 |
| 09:32:05 |
10.39 |
68 |
5305 |
卖出 |
| 09:32:08 |
10.4 |
149 |
5454 |
买入 |
| 09:32:11 |
10.4 |
62 |
5516 |
买入 |
| 09:32:14 |
10.4 |
127 |
5643 |
买入 |
| 09:32:17 |
10.41 |
155 |
5798 |
买入 |
| 09:32:20 |
10.4 |
185 |
5983 |
卖出 |
| 09:32:23 |
10.4 |
185 |
6168 |
买入 |
| 09:32:26 |
10.4 |
32 |
6200 |
买入 |
| 09:32:29 |
10.4 |
11 |
6211 |
买入 |
| 09:32:32 |
10.4 |
145 |
6356 |
买入 |
| 09:32:35 |
10.4 |
54 |
6410 |
买入 |
| 09:32:38 |
10.39 |
269 |
6679 |
卖出 |
| 09:32:41 |
10.4 |
80 |
6759 |
买入 |
| 09:32:44 |
10.4 |
53 |
6812 |
买入 |
| 09:32:47 |
10.4 |
27 |
6839 |
买入 |
| 09:32:50 |
10.39 |
46 |
6885 |
卖出 |
| 09:32:53 |
10.39 |
49 |
6934 |
卖出 |
| 09:32:56 |
10.39 |
1 |
6935 |
卖出 |
| 09:32:59 |
10.4 |
13 |
6948 |
买入 |
| 09:33:02 |
10.4 |
3 |
6951 |
买入 |
| 09:33:05 |
10.4 |
103 |
7054 |
买入 |
| 09:33:08 |
10.4 |
85 |
7139 |
买入 |
| 09:33:11 |
10.4 |
48 |
7187 |
买入 |
| 09:33:14 |
10.4 |
131 |
7318 |
买入 |
| 09:33:17 |
10.41 |
275 |
7593 |
买入 |
| 09:33:20 |
10.39 |
439 |
8032 |
卖出 |
| 09:33:23 |
10.39 |
275 |
8307 |
买入 |
| 09:33:26 |
10.4 |
527 |
8834 |
买入 |
| 09:33:29 |
10.4 |
279 |
9113 |
买入 |
| 09:33:32 |
10.4 |
85 |
9198 |
卖出 |
| 09:33:35 |
10.41 |
38 |
9236 |
买入 |
| 09:33:38 |
10.4 |
87 |
9323 |
卖出 |
| 09:33:41 |
10.4 |
21 |
9344 |
买入 |
| 09:33:44 |
10.4 |
4 |
9348 |
买入 |
| 09:33:47 |
10.4 |
18 |
9366 |
买入 |
| 09:33:50 |
10.39 |
86 |
9452 |
卖出 |
| 09:33:53 |
10.4 |
18 |
9470 |
买入 |
| 09:33:56 |
10.4 |
66 |
9536 |
买入 |
| 09:33:59 |
10.4 |
218 |
9754 |
买入 |
| 09:34:02 |
10.4 |
199 |
9953 |
买入 |
| 09:34:05 |
10.4 |
60 |
10013 |
买入 |
| 09:34:08 |
10.41 |
25 |
10038 |
买入 |
| 09:34:11 |
10.41 |
19 |
10057 |
买入 |
| 09:34:14 |
10.41 |
10 |
10067 |
买入 |
| 09:34:17 |
10.41 |
4 |
10071 |
买入 |
| 09:34:20 |
10.4 |
33 |
10104 |
卖出 |
| 09:34:23 |
10.4 |
55 |
10159 |
卖出 |
| 09:34:26 |
10.41 |
36 |
10195 |
买入 |
| 09:34:29 |
10.4 |
40 |
10235 |
卖出 |
| 09:34:32 |
10.39 |
58 |
10293 |
卖出 |
| 09:34:35 |
10.4 |
47 |
10340 |
买入 |
| 09:34:38 |
10.4 |
78 |
10418 |
买入 |
| 09:34:41 |
10.4 |
115 |
10533 |
买入 |
| 09:34:44 |
10.4 |
21 |
10554 |
买入 |
| 09:34:47 |
10.39 |
7 |
10561 |
卖出 |
| 09:34:50 |
10.39 |
30 |
10591 |
卖出 |
| 09:34:53 |
10.39 |
15 |
10606 |
卖出 |
| 09:34:56 |
10.39 |
106 |
10712 |
卖出 |
| 09:34:59 |
10.39 |
26 |
10738 |
买入 |
| 09:35:02 |
10.38 |
41 |
10779 |
卖出 |
| 09:35:05 |
10.37 |
221 |
11000 |
卖出 |
| 09:35:08 |
10.38 |
17 |
11017 |
买入 |
| 09:35:11 |
10.37 |
70 |
11087 |
卖出 |
| 09:35:14 |
10.37 |
88 |
11175 |
买入 |
| 09:35:17 |
10.38 |
44 |
11219 |
买入 |
| 09:35:20 |
10.38 |
13 |
11232 |
买入 |
| 09:35:23 |
10.38 |
122 |
11354 |
卖出 |
| 09:35:26 |
10.38 |
126 |
11480 |
买入 |
| 09:35:29 |
10.38 |
97 |
11577 |
买入 |
| 09:35:32 |
10.38 |
1 |
11578 |
买入 |
| 09:35:35 |
10.38 |
3 |
11581 |
买入 |
| 09:35:38 |
10.38 |
31 |
11612 |
买入 |
| 09:35:41 |
10.38 |
90 |
11702 |
买入 |
| 09:35:44 |
10.38 |
120 |
11822 |
买入 |
| 09:35:47 |
10.38 |
1 |
11823 |
卖出 |
| 09:35:50 |
10.38 |
21 |
11844 |
卖出 |
| 09:35:53 |
10.39 |
1 |
11845 |
买入 |
| 09:35:56 |
10.39 |
2 |
11847 |
买入 |
| 09:35:59 |
10.39 |
15 |
11862 |
买入 |
| 09:36:02 |
10.39 |
4 |
11866 |
买入 |
| 09:36:05 |
10.39 |
2 |
11868 |
买入 |
| 09:36:08 |
10.39 |
3 |
11871 |
买入 |
| 09:36:11 |
10.39 |
17 |
11888 |
买入 |
| 09:36:14 |
10.39 |
29 |
11917 |
买入 |
| 09:36:17 |
10.39 |
6 |
11923 |
买入 |
| 09:36:20 |
10.39 |
54 |
11977 |
买入 |
| 09:36:23 |
10.39 |
5 |
11982 |
买入 |
| 09:36:26 |
10.39 |
1 |
11983 |
买入 |
| 09:36:29 |
10.39 |
9 |
11992 |
买入 |
| 09:36:35 |
10.39 |
103 |
12095 |
买入 |
| 09:36:38 |
10.39 |
5 |
12100 |
卖出 |
| 09:36:41 |
10.4 |
23 |
12123 |
买入 |
| 09:36:44 |
10.4 |
9 |
12132 |
买入 |
| 09:36:47 |
10.4 |
29 |
12161 |
买入 |
| 09:36:50 |
10.4 |
9 |
12170 |
买入 |
| 09:36:53 |
10.4 |
4 |
12174 |
买入 |
| 09:36:56 |
10.4 |
14 |
12188 |
买入 |
| 09:36:59 |
10.39 |
245 |
12433 |
卖出 |
| 09:37:02 |
10.39 |
66 |
12499 |
买入 |
| 09:37:05 |
10.4 |
70 |
12569 |
买入 |
| 09:37:08 |
10.38 |
14 |
12583 |
卖出 |
| 09:37:11 |
10.39 |
3 |
12586 |
买入 |
| 09:37:14 |
10.39 |
2 |
12588 |
买入 |
| 09:37:17 |
10.39 |
14 |
12602 |
买入 |
| 09:37:20 |
10.39 |
14 |
12616 |
买入 |
| 09:37:23 |
10.39 |
6 |
12622 |
买入 |
| 09:37:26 |
10.39 |
21 |
12643 |
买入 |
| 09:37:29 |
10.39 |
2 |
12645 |
买入 |
| 09:37:32 |
10.4 |
75 |
12720 |
买入 |
| 09:37:35 |
10.39 |
142 |
12862 |
卖出 |
| 09:37:38 |
10.4 |
63 |
12925 |
买入 |
| 09:37:41 |
10.41 |
10 |
12935 |
买入 |
| 09:37:44 |
10.41 |
7 |
12942 |
买入 |
| 09:37:47 |
10.4 |
35 |
12977 |
卖出 |
| 09:37:50 |
10.41 |
309 |
13286 |
买入 |
| 09:37:53 |
10.41 |
186 |
13472 |
买入 |
| 09:37:56 |
10.42 |
76 |
13548 |
买入 |
| 09:37:59 |
10.42 |
49 |
13597 |
买入 |
| 09:38:02 |
10.42 |
26 |
13623 |
买入 |
| 09:38:05 |
10.42 |
79 |
13702 |
卖出 |
| 09:38:08 |
10.4 |
230 |
13932 |
卖出 |
| 09:38:11 |
10.41 |
63 |
13995 |
买入 |
| 09:38:14 |
10.41 |
117 |
14112 |
买入 |
| 09:38:17 |
10.42 |
305 |
14417 |
买入 |
| 09:38:20 |
10.43 |
10 |
14427 |
买入 |
| 09:38:23 |
10.42 |
33 |
14460 |
卖出 |
| 09:38:26 |
10.43 |
8 |
14468 |
买入 |
| 09:38:29 |
10.43 |
120 |
14588 |
买入 |
| 09:38:32 |
10.41 |
6 |
14594 |
卖出 |
| 09:38:35 |
10.42 |
13 |
14607 |
买入 |
| 09:38:41 |
10.4 |
309 |
14916 |
卖出 |
| 09:38:44 |
10.4 |
196 |
15112 |
买入 |
| 09:38:47 |
10.4 |
117 |
15229 |
买入 |
| 09:38:50 |
10.41 |
173 |
15402 |
卖出 |
| 09:38:56 |
10.4 |
2 |
15404 |
卖出 |
| 09:39:02 |
10.41 |
12 |
15416 |
卖出 |
| 09:39:05 |
10.41 |
13 |
15429 |
买入 |
| 09:39:08 |
10.4 |
78 |
15507 |
卖出 |
| 09:39:11 |
10.41 |
34 |
15541 |
买入 |
| 09:39:14 |
10.4 |
2 |
15543 |
卖出 |
| 09:39:17 |
10.4 |
13 |
15556 |
卖出 |
| 09:39:20 |
10.4 |
6 |
15562 |
卖出 |
| 09:39:23 |
10.4 |
4 |
15566 |
卖出 |
| 09:39:26 |
10.4 |
7 |
15573 |
卖出 |
| 09:39:29 |
10.4 |
6 |
15579 |
卖出 |
| 09:39:32 |
10.4 |
25 |
15604 |
卖出 |
| 09:39:35 |
10.4 |
9 |
15613 |
卖出 |
| 09:39:38 |
10.4 |
68 |
15681 |
买入 |
| 09:39:47 |
10.4 |
26 |
15707 |
买入 |
| 09:39:50 |
10.4 |
22 |
15729 |
卖出 |
| 09:39:53 |
10.4 |
3 |
15732 |
买入 |
| 09:39:59 |
10.4 |
5 |
15737 |
买入 |
| 09:40:05 |
10.39 |
38 |
15775 |
卖出 |
| 09:40:08 |
10.4 |
4 |
15779 |
买入 |
| 09:40:11 |
10.39 |
4 |
15783 |
卖出 |
| 09:40:17 |
10.39 |
21 |
15804 |
卖出 |
| 09:40:20 |
10.39 |
15 |
15819 |
卖出 |
| 09:40:23 |
10.39 |
13 |
15832 |
卖出 |
| 09:40:26 |
10.39 |
12 |
15844 |
卖出 |
| 09:40:29 |
10.39 |
138 |
15982 |
卖出 |
| 09:40:32 |
10.39 |
28 |
16010 |
买入 |
| 09:40:35 |
10.4 |
71 |
16081 |
买入 |
| 09:40:38 |
10.41 |
34 |
16115 |
买入 |
| 09:40:41 |
10.4 |
25 |
16140 |
卖出 |
| 09:40:44 |
10.39 |
1 |
16141 |
卖出 |
| 09:40:47 |
10.39 |
3 |
16144 |
卖出 |
| 09:40:50 |
10.39 |
23 |
16167 |
卖出 |
| 09:40:53 |
10.39 |
15 |
16182 |
买入 |
| 09:40:56 |
10.4 |
8 |
16190 |
买入 |
| 09:40:59 |
10.4 |
2 |
16192 |
买入 |
| 09:41:02 |
10.4 |
1 |
16193 |
买入 |
| 09:41:05 |
10.4 |
7 |
16200 |
买入 |
| 09:41:08 |
10.4 |
6 |
16206 |
买入 |
| 09:41:11 |
10.4 |
20 |
16226 |
买入 |
| 09:41:14 |
10.4 |
6 |
16232 |
买入 |
| 09:41:20 |
10.41 |
198 |
16430 |
买入 |
| 09:41:23 |
10.41 |
21 |
16451 |
买入 |
| 09:41:26 |
10.41 |
13 |
16464 |
买入 |
| 09:41:29 |
10.41 |
29 |
16493 |
买入 |
| 09:41:32 |
10.41 |
9 |
16502 |
买入 |
| 09:41:35 |
10.41 |
6 |
16508 |
买入 |
| 09:41:41 |
10.41 |
1 |
16509 |
买入 |
| 09:41:47 |
10.4 |
5 |
16514 |
卖出 |
| 09:41:50 |
10.4 |
6 |
16520 |
卖出 |
| 09:41:53 |
10.41 |
24 |
16544 |
买入 |
| 09:41:56 |
10.4 |
37 |
16581 |
卖出 |
| 09:41:59 |
10.4 |
48 |
16629 |
卖出 |
| 09:42:02 |
10.4 |
52 |
16681 |
卖出 |
| 09:42:05 |
10.4 |
273 |
16954 |
卖出 |
| 09:42:08 |
10.4 |
99 |
17053 |
卖出 |
| 09:42:11 |
10.4 |
9 |
17062 |
买入 |
| 09:42:14 |
10.39 |
41 |
17103 |
卖出 |
| 09:42:17 |
10.39 |
4 |
17107 |
卖出 |
| 09:42:20 |
10.39 |
22 |
17129 |
卖出 |
| 09:42:23 |
10.39 |
1 |
17130 |
卖出 |
| 09:42:26 |
10.39 |
28 |
17158 |
卖出 |
| 09:42:29 |
10.39 |
18 |
17176 |
卖出 |
| 09:42:32 |
10.39 |
70 |
17246 |
买入 |
| 09:42:35 |
10.39 |
10 |
17256 |
买入 |
| 09:42:38 |
10.38 |
6 |
17262 |
卖出 |
| 09:42:41 |
10.38 |
5 |
17267 |
卖出 |
| 09:42:47 |
10.39 |
2 |
17269 |
卖出 |
| 09:42:50 |
10.4 |
59 |
17328 |
买入 |
| 09:42:53 |
10.39 |
168 |
17496 |
买入 |
| 09:42:56 |
10.41 |
164 |
17660 |
买入 |
| 09:42:59 |
10.41 |
48 |
17708 |
买入 |
| 09:43:02 |
10.42 |
96 |
17804 |
买入 |
| 09:43:05 |
10.41 |
39 |
17843 |
卖出 |
| 09:43:08 |
10.41 |
13 |
17856 |
卖出 |
| 09:43:11 |
10.41 |
15 |
17871 |
卖出 |
| 09:43:14 |
10.4 |
6 |
17877 |
卖出 |
| 09:43:17 |
10.39 |
47 |
17924 |
卖出 |
| 09:43:23 |
10.42 |
39 |
17963 |
买入 |