内蒙一机[600967]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.58 |
9 |
9 |
集合竞价 |
| 09:15:10 |
10.59 |
26 |
26 |
集合竞价 |
| 09:15:13 |
10.58 |
94 |
94 |
集合竞价 |
| 09:17:21 |
10.59 |
102 |
102 |
集合竞价 |
| 09:24:34 |
10.58 |
191 |
191 |
集合竞价 |
| 09:25:02 |
10.58 |
434 |
625 |
买入 |
| 09:30:01 |
10.57 |
22 |
647 |
卖出 |
| 09:30:04 |
10.59 |
268 |
915 |
买入 |
| 09:30:07 |
10.57 |
143 |
1058 |
卖出 |
| 09:30:10 |
10.59 |
96 |
1154 |
买入 |
| 09:30:13 |
10.62 |
58 |
1212 |
买入 |
| 09:30:16 |
10.62 |
25 |
1237 |
卖出 |
| 09:30:19 |
10.63 |
149 |
1386 |
买入 |
| 09:30:22 |
10.63 |
41 |
1427 |
买入 |
| 09:30:25 |
10.59 |
126 |
1553 |
卖出 |
| 09:30:28 |
10.6 |
108 |
1661 |
买入 |
| 09:30:31 |
10.59 |
58 |
1719 |
卖出 |
| 09:30:34 |
10.61 |
23 |
1742 |
买入 |
| 09:30:37 |
10.6 |
14 |
1756 |
买入 |
| 09:30:40 |
10.58 |
11 |
1767 |
卖出 |
| 09:30:43 |
10.58 |
224 |
1991 |
卖出 |
| 09:30:46 |
10.6 |
27 |
2018 |
买入 |
| 09:30:49 |
10.57 |
85 |
2103 |
卖出 |
| 09:30:52 |
10.57 |
26 |
2129 |
卖出 |
| 09:30:55 |
10.6 |
56 |
2185 |
买入 |
| 09:30:58 |
10.57 |
13 |
2198 |
卖出 |
| 09:31:01 |
10.57 |
68 |
2266 |
卖出 |
| 09:31:04 |
10.56 |
57 |
2323 |
卖出 |
| 09:31:07 |
10.56 |
52 |
2375 |
卖出 |
| 09:31:10 |
10.58 |
6 |
2381 |
买入 |
| 09:31:13 |
10.58 |
3 |
2384 |
买入 |
| 09:31:16 |
10.56 |
16 |
2400 |
卖出 |
| 09:31:19 |
10.57 |
10 |
2410 |
买入 |
| 09:31:22 |
10.58 |
18 |
2428 |
买入 |
| 09:31:25 |
10.57 |
79 |
2507 |
买入 |
| 09:31:28 |
10.56 |
174 |
2681 |
买入 |
| 09:31:31 |
10.56 |
67 |
2748 |
卖出 |
| 09:31:34 |
10.55 |
39 |
2787 |
卖出 |
| 09:31:37 |
10.55 |
102 |
2889 |
卖出 |
| 09:31:40 |
10.56 |
21 |
2910 |
买入 |
| 09:31:43 |
10.55 |
10 |
2920 |
卖出 |
| 09:31:46 |
10.56 |
11 |
2931 |
买入 |
| 09:31:49 |
10.57 |
1 |
2932 |
买入 |
| 09:31:52 |
10.56 |
21 |
2953 |
卖出 |
| 09:31:55 |
10.56 |
42 |
2995 |
卖出 |
| 09:31:58 |
10.55 |
52 |
3047 |
卖出 |
| 09:32:01 |
10.56 |
41 |
3088 |
买入 |
| 09:32:04 |
10.56 |
61 |
3149 |
卖出 |
| 09:32:07 |
10.57 |
18 |
3167 |
买入 |
| 09:32:10 |
10.56 |
124 |
3291 |
卖出 |
| 09:32:13 |
10.57 |
45 |
3336 |
买入 |
| 09:32:16 |
10.57 |
95 |
3431 |
买入 |
| 09:32:19 |
10.56 |
4 |
3435 |
卖出 |
| 09:32:22 |
10.57 |
64 |
3499 |
买入 |
| 09:32:25 |
10.58 |
20 |
3519 |
买入 |
| 09:32:28 |
10.58 |
10 |
3529 |
买入 |
| 09:32:31 |
10.58 |
3 |
3532 |
买入 |
| 09:32:34 |
10.58 |
169 |
3701 |
买入 |
| 09:32:37 |
10.58 |
104 |
3805 |
买入 |
| 09:32:40 |
10.59 |
15 |
3820 |
买入 |
| 09:32:43 |
10.6 |
10 |
3830 |
买入 |
| 09:32:52 |
10.59 |
3 |
3833 |
卖出 |
| 09:32:55 |
10.59 |
54 |
3887 |
卖出 |
| 09:32:58 |
10.6 |
38 |
3925 |
买入 |
| 09:33:01 |
10.58 |
9 |
3934 |
卖出 |
| 09:33:04 |
10.58 |
8 |
3942 |
卖出 |
| 09:33:07 |
10.58 |
29 |
3971 |
卖出 |
| 09:33:10 |
10.59 |
26 |
3997 |
买入 |
| 09:33:16 |
10.6 |
27 |
4024 |
买入 |
| 09:33:19 |
10.6 |
11 |
4035 |
卖出 |
| 09:33:22 |
10.6 |
5 |
4040 |
卖出 |
| 09:33:25 |
10.61 |
1 |
4041 |
买入 |
| 09:33:28 |
10.6 |
72 |
4113 |
卖出 |
| 09:33:31 |
10.62 |
10 |
4123 |
买入 |
| 09:33:37 |
10.61 |
2 |
4125 |
卖出 |
| 09:33:40 |
10.63 |
125 |
4250 |
买入 |
| 09:33:46 |
10.63 |
6 |
4256 |
买入 |
| 09:33:49 |
10.63 |
24 |
4280 |
买入 |
| 09:33:52 |
10.64 |
8 |
4288 |
买入 |
| 09:33:58 |
10.64 |
48 |
4336 |
买入 |
| 09:34:01 |
10.65 |
20 |
4356 |
买入 |
| 09:34:04 |
10.65 |
21 |
4377 |
买入 |
| 09:34:07 |
10.65 |
18 |
4395 |
买入 |
| 09:34:10 |
10.64 |
40 |
4435 |
卖出 |
| 09:34:13 |
10.64 |
5 |
4440 |
卖出 |
| 09:34:16 |
10.65 |
79 |
4519 |
买入 |
| 09:34:19 |
10.65 |
35 |
4554 |
买入 |
| 09:34:22 |
10.65 |
22 |
4576 |
买入 |
| 09:34:25 |
10.65 |
83 |
4659 |
买入 |
| 09:34:28 |
10.64 |
51 |
4710 |
卖出 |
| 09:34:31 |
10.65 |
83 |
4793 |
买入 |
| 09:34:34 |
10.64 |
71 |
4864 |
卖出 |
| 09:34:37 |
10.64 |
152 |
5016 |
卖出 |
| 09:34:40 |
10.63 |
38 |
5054 |
卖出 |
| 09:34:43 |
10.65 |
286 |
5340 |
买入 |
| 09:34:46 |
10.65 |
182 |
5522 |
卖出 |
| 09:34:49 |
10.65 |
2 |
5524 |
买入 |
| 09:34:58 |
10.65 |
14 |
5538 |
买入 |
| 09:35:01 |
10.64 |
15 |
5553 |
买入 |
| 09:35:04 |
10.64 |
67 |
5620 |
买入 |
| 09:35:07 |
10.64 |
9 |
5629 |
买入 |
| 09:35:10 |
10.64 |
27 |
5656 |
买入 |
| 09:35:13 |
10.64 |
49 |
5705 |
买入 |
| 09:35:16 |
10.64 |
266 |
5971 |
卖出 |
| 09:35:19 |
10.65 |
188 |
6159 |
买入 |
| 09:35:22 |
10.64 |
194 |
6353 |
买入 |
| 09:35:25 |
10.63 |
11 |
6364 |
卖出 |
| 09:35:28 |
10.64 |
102 |
6466 |
买入 |
| 09:35:31 |
10.64 |
2 |
6468 |
买入 |
| 09:35:34 |
10.63 |
1 |
6469 |
卖出 |
| 09:35:37 |
10.64 |
24 |
6493 |
买入 |
| 09:35:43 |
10.63 |
93 |
6586 |
卖出 |
| 09:35:46 |
10.64 |
17 |
6603 |
买入 |
| 09:35:49 |
10.64 |
33 |
6636 |
买入 |
| 09:35:52 |
10.64 |
66 |
6702 |
买入 |
| 09:35:55 |
10.64 |
4 |
6706 |
买入 |
| 09:35:58 |
10.64 |
8 |
6714 |
买入 |
| 09:36:01 |
10.64 |
1 |
6715 |
买入 |
| 09:36:04 |
10.64 |
7 |
6722 |
买入 |
| 09:36:07 |
10.64 |
30 |
6752 |
买入 |
| 09:36:10 |
10.64 |
9 |
6761 |
买入 |
| 09:36:16 |
10.63 |
1 |
6762 |
卖出 |
| 09:36:22 |
10.63 |
3 |
6765 |
卖出 |
| 09:36:25 |
10.63 |
39 |
6804 |
卖出 |
| 09:36:28 |
10.64 |
60 |
6864 |
买入 |
| 09:36:31 |
10.64 |
101 |
6965 |
买入 |
| 09:36:34 |
10.63 |
1 |
6966 |
卖出 |
| 09:36:37 |
10.64 |
52 |
7018 |
买入 |
| 09:36:40 |
10.64 |
4 |
7022 |
买入 |
| 09:36:43 |
10.64 |
9 |
7031 |
买入 |
| 09:36:49 |
10.63 |
40 |
7071 |
卖出 |
| 09:36:55 |
10.64 |
28 |
7099 |
买入 |
| 09:36:58 |
10.63 |
130 |
7229 |
卖出 |
| 09:37:01 |
10.64 |
1 |
7230 |
买入 |
| 09:37:04 |
10.63 |
1 |
7231 |
卖出 |
| 09:37:07 |
10.64 |
77 |
7308 |
买入 |
| 09:37:10 |
10.63 |
8 |
7316 |
卖出 |
| 09:37:13 |
10.63 |
147 |
7463 |
卖出 |
| 09:37:16 |
10.63 |
13 |
7476 |
卖出 |
| 09:37:19 |
10.64 |
59 |
7535 |
买入 |
| 09:37:22 |
10.64 |
35 |
7570 |
买入 |
| 09:37:25 |
10.64 |
12 |
7582 |
买入 |
| 09:37:28 |
10.64 |
289 |
7871 |
买入 |
| 09:37:31 |
10.64 |
1 |
7872 |
买入 |
| 09:37:34 |
10.64 |
2 |
7874 |
买入 |
| 09:37:37 |
10.63 |
20 |
7894 |
卖出 |
| 09:37:40 |
10.64 |
125 |
8019 |
买入 |
| 09:37:43 |
10.64 |
29 |
8048 |
卖出 |
| 09:37:46 |
10.64 |
27 |
8075 |
买入 |
| 09:37:49 |
10.63 |
7 |
8082 |
卖出 |
| 09:37:52 |
10.64 |
13 |
8095 |
买入 |
| 09:37:58 |
10.64 |
30 |
8125 |
买入 |
| 09:38:01 |
10.65 |
367 |
8492 |
买入 |
| 09:38:04 |
10.64 |
60 |
8552 |
卖出 |
| 09:38:07 |
10.64 |
200 |
8752 |
卖出 |
| 09:38:10 |
10.64 |
45 |
8797 |
卖出 |
| 09:38:13 |
10.65 |
34 |
8831 |
买入 |
| 09:38:16 |
10.65 |
63 |
8894 |
卖出 |
| 09:38:19 |
10.65 |
7 |
8901 |
卖出 |
| 09:38:22 |
10.65 |
128 |
9029 |
卖出 |
| 09:38:25 |
10.65 |
35 |
9064 |
卖出 |
| 09:38:28 |
10.66 |
116 |
9180 |
买入 |
| 09:38:31 |
10.66 |
67 |
9247 |
买入 |
| 09:38:34 |
10.64 |
600 |
9847 |
卖出 |
| 09:38:37 |
10.66 |
70 |
9917 |
买入 |
| 09:38:40 |
10.66 |
170 |
10087 |
买入 |
| 09:38:43 |
10.66 |
12 |
10099 |
卖出 |
| 09:38:46 |
10.66 |
79 |
10178 |
卖出 |
| 09:38:49 |
10.66 |
24 |
10202 |
买入 |
| 09:38:52 |
10.65 |
18 |
10220 |
卖出 |
| 09:38:55 |
10.68 |
235 |
10455 |
买入 |
| 09:38:58 |
10.69 |
72 |
10527 |
买入 |
| 09:39:01 |
10.69 |
10 |
10537 |
买入 |
| 09:39:04 |
10.69 |
31 |
10568 |
买入 |
| 09:39:07 |
10.68 |
23 |
10591 |
卖出 |
| 09:39:10 |
10.68 |
16 |
10607 |
卖出 |
| 09:39:13 |
10.68 |
19 |
10626 |
卖出 |
| 09:39:16 |
10.69 |
142 |
10768 |
买入 |
| 09:39:19 |
10.69 |
63 |
10831 |
买入 |
| 09:39:22 |
10.68 |
167 |
10998 |
卖出 |
| 09:39:25 |
10.69 |
13 |
11011 |
买入 |
| 09:39:28 |
10.68 |
201 |
11212 |
卖出 |
| 09:39:31 |
10.69 |
135 |
11347 |
买入 |
| 09:39:34 |
10.68 |
42 |
11389 |
卖出 |
| 09:39:37 |
10.69 |
114 |
11503 |
买入 |
| 09:39:40 |
10.68 |
43 |
11546 |
卖出 |
| 09:39:43 |
10.69 |
4 |
11550 |
买入 |
| 09:39:46 |
10.69 |
42 |
11592 |
买入 |
| 09:39:49 |
10.69 |
83 |
11675 |
买入 |
| 09:39:52 |
10.69 |
24 |
11699 |
买入 |
| 09:39:55 |
10.69 |
166 |
11865 |
买入 |
| 09:39:58 |
10.69 |
37 |
11902 |
买入 |
| 09:40:01 |
10.69 |
16 |
11918 |
卖出 |
| 09:40:04 |
10.69 |
53 |
11971 |
卖出 |
| 09:40:07 |
10.7 |
29 |
12000 |
买入 |
| 09:40:10 |
10.69 |
1 |
12001 |
买入 |
| 09:40:13 |
10.68 |
264 |
12265 |
卖出 |
| 09:40:16 |
10.68 |
35 |
12300 |
买入 |
| 09:40:19 |
10.67 |
31 |
12331 |
卖出 |
| 09:40:22 |
10.67 |
15 |
12346 |
卖出 |
| 09:40:25 |
10.67 |
65 |
12411 |
卖出 |
| 09:40:28 |
10.67 |
556 |
12967 |
卖出 |
| 09:40:31 |
10.66 |
1964 |
14931 |
卖出 |
| 09:40:34 |
10.66 |
49 |
14980 |
买入 |
| 09:40:37 |
10.65 |
27 |
15007 |
卖出 |
| 09:40:40 |
10.65 |
2 |
15009 |
卖出 |
| 09:40:43 |
10.65 |
44 |
15053 |
卖出 |
| 09:40:49 |
10.66 |
39 |
15092 |
买入 |
| 09:40:52 |
10.65 |
57 |
15149 |
卖出 |
| 09:40:55 |
10.66 |
120 |
15269 |
买入 |
| 09:40:58 |
10.65 |
37 |
15306 |
卖出 |
| 09:41:01 |
10.66 |
19 |
15325 |
买入 |
| 09:41:04 |
10.67 |
17 |
15342 |
买入 |
| 09:41:07 |
10.67 |
20 |
15362 |
买入 |
| 09:41:10 |
10.67 |
5 |
15367 |
买入 |
| 09:41:13 |
10.67 |
25 |
15392 |
买入 |
| 09:41:19 |
10.67 |
26 |
15418 |
卖出 |
| 09:41:22 |
10.68 |
10 |
15428 |
买入 |
| 09:41:28 |
10.67 |
13 |
15441 |
卖出 |
| 09:41:31 |
10.67 |
3 |
15444 |
买入 |
| 09:41:34 |
10.67 |
3 |
15447 |
买入 |
| 09:41:43 |
10.66 |
7 |
15454 |
卖出 |
| 09:41:49 |
10.66 |
2 |
15456 |
卖出 |
| 09:41:52 |
10.67 |
17 |
15473 |
买入 |
| 09:41:55 |
10.66 |
8 |
15481 |
卖出 |
| 09:41:58 |
10.66 |
15 |
15496 |
卖出 |
| 09:42:01 |
10.66 |
12 |
15508 |
卖出 |
| 09:42:04 |
10.66 |
31 |
15539 |
卖出 |
| 09:42:07 |
10.66 |
42 |
15581 |
卖出 |
| 09:42:10 |
10.65 |
10 |
15591 |
卖出 |
| 09:42:13 |
10.65 |
6 |
15597 |
卖出 |
| 09:42:16 |
10.66 |
20 |
15617 |
买入 |
| 09:42:19 |
10.65 |
10 |
15627 |
卖出 |
| 09:42:22 |
10.65 |
22 |
15649 |
卖出 |
| 09:42:25 |
10.65 |
43 |
15692 |
卖出 |
| 09:42:28 |
10.65 |
47 |
15739 |
卖出 |
| 09:42:31 |
10.65 |
17 |
15756 |
卖出 |
| 09:42:34 |
10.66 |
58 |
15814 |
买入 |
| 09:42:40 |
10.66 |
5 |
15819 |
买入 |
| 09:42:46 |
10.66 |
21 |
15840 |
买入 |
| 09:42:49 |
10.66 |
22 |
15862 |
买入 |
| 09:42:55 |
10.65 |
13 |
15875 |
卖出 |
| 09:43:01 |
10.66 |
11 |
15886 |
买入 |
| 09:43:04 |
10.69 |
1039 |
16925 |
买入 |
| 09:43:07 |
10.69 |
31 |
16956 |
买入 |
| 09:43:10 |
10.69 |
58 |
17014 |
买入 |
| 09:43:13 |
10.69 |
11 |
17025 |
买入 |
| 09:43:16 |
10.67 |
15 |
17040 |
卖出 |
| 09:43:28 |
10.69 |
115 |
17155 |
买入 |
| 09:43:31 |
10.69 |
8 |
17163 |
买入 |
| 09:43:34 |
10.68 |
3 |
17166 |
卖出 |
| 09:43:40 |
10.67 |
3 |
17169 |
卖出 |
| 09:43:46 |
10.69 |
52 |
17221 |
买入 |
| 09:43:49 |
10.69 |
11 |
17232 |
买入 |
| 09:43:55 |
10.69 |
1 |
17233 |
买入 |
| 09:43:58 |
10.68 |
539 |
17772 |
卖出 |
| 09:44:01 |
10.68 |
1 |
17773 |
买入 |
| 09:44:04 |
10.68 |
15 |
17788 |
买入 |
| 09:44:07 |
10.68 |
5 |
17793 |
买入 |
| 09:44:10 |
10.68 |
11 |
17804 |
买入 |
| 09:44:13 |
10.68 |
85 |
17889 |
卖出 |
| 09:44:16 |
10.69 |
31 |
17920 |
买入 |
| 09:44:22 |
10.68 |
1 |
17921 |
卖出 |
| 09:44:25 |
10.68 |
32 |
17953 |
卖出 |
| 09:44:28 |
10.68 |
2 |
17955 |
买入 |
| 09:44:31 |
10.68 |
2 |
17957 |
买入 |
| 09:44:40 |
10.69 |
946 |
18903 |
买入 |
| 09:44:43 |
10.7 |
13 |
18916 |
买入 |
| 09:44:49 |
10.69 |
7 |
18923 |
卖出 |
| 09:44:52 |
10.69 |
1 |
18924 |
买入 |
| 09:44:55 |
10.69 |
17 |
18941 |
买入 |
| 09:44:58 |
10.69 |
16 |
18957 |
买入 |
| 09:45:01 |
10.69 |
205 |
19162 |
买入 |
| 09:45:04 |
10.69 |
5 |
19167 |
买入 |
| 09:45:07 |
10.69 |
5 |
19172 |
买入 |
| 09:45:10 |
10.69 |
118 |
19290 |
买入 |
| 09:45:13 |
10.69 |
23 |
19313 |
卖出 |
| 09:45:16 |
10.69 |
166 |
19479 |
卖出 |
| 09:45:19 |
10.69 |
1 |
19480 |
买入 |
| 09:45:22 |
10.68 |
102 |
19582 |
卖出 |
| 09:45:25 |
10.68 |
49 |
19631 |
卖出 |
| 09:45:28 |
10.68 |
1 |
19632 |
卖出 |
| 09:45:31 |
10.68 |
3 |
19635 |
卖出 |
| 09:45:34 |
10.69 |
205 |
19840 |
买入 |
| 09:45:37 |
10.7 |
123 |
19963 |
买入 |
| 09:45:40 |
10.69 |
13 |
19976 |
卖出 |
| 09:45:43 |
10.69 |
88 |
20064 |
卖出 |
| 09:45:46 |
10.69 |
2 |
20066 |
买入 |
| 09:45:52 |
10.69 |
23 |
20089 |
买入 |
| 09:46:01 |
10.68 |
11 |
20100 |
卖出 |
| 09:46:07 |
10.69 |
22 |
20122 |
买入 |
| 09:46:10 |
10.68 |
10 |
20132 |
卖出 |
| 09:46:19 |
10.68 |
24 |
20156 |
卖出 |
| 09:46:22 |
10.68 |
10 |
20166 |
卖出 |
| 09:46:25 |
10.68 |
41 |
20207 |
卖出 |
| 09:46:28 |
10.68 |
2 |
20209 |
卖出 |
| 09:46:31 |
10.69 |
10 |
20219 |
买入 |
| 09:46:37 |
10.68 |
146 |
20365 |
卖出 |
| 09:46:40 |
10.69 |
55 |
20420 |
买入 |
| 09:46:43 |
10.68 |
76 |
20496 |
卖出 |