中国电影[600977]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.83 |
18 |
18 |
集合竞价 |
| 09:15:20 |
11.74 |
410 |
410 |
集合竞价 |
| 09:15:41 |
11.69 |
601 |
601 |
集合竞价 |
| 09:15:44 |
11.7 |
601 |
601 |
集合竞价 |
| 09:15:50 |
11.74 |
410 |
410 |
集合竞价 |
| 09:15:53 |
11.72 |
468 |
468 |
集合竞价 |
| 09:15:56 |
11.81 |
58 |
58 |
集合竞价 |
| 09:16:11 |
11.83 |
18 |
18 |
集合竞价 |
| 09:16:56 |
11.87 |
52 |
52 |
集合竞价 |
| 09:17:38 |
11.83 |
18 |
18 |
集合竞价 |
| 09:17:47 |
11.82 |
58 |
58 |
集合竞价 |
| 09:18:05 |
11.84 |
23 |
23 |
集合竞价 |
| 09:19:08 |
11.83 |
28 |
28 |
集合竞价 |
| 09:19:20 |
11.84 |
32 |
32 |
集合竞价 |
| 09:20:02 |
11.83 |
32 |
32 |
集合竞价 |
| 09:25:03 |
11.83 |
285 |
317 |
买入 |
| 09:30:02 |
11.82 |
92 |
409 |
卖出 |
| 09:30:05 |
11.83 |
202 |
611 |
买入 |
| 09:30:09 |
11.81 |
147 |
758 |
卖出 |
| 09:30:12 |
11.82 |
10 |
768 |
买入 |
| 09:30:15 |
11.83 |
134 |
902 |
买入 |
| 09:30:18 |
11.82 |
29 |
931 |
卖出 |
| 09:30:20 |
11.82 |
15 |
946 |
卖出 |
| 09:30:23 |
11.84 |
56 |
1002 |
买入 |
| 09:30:26 |
11.84 |
4 |
1006 |
卖出 |
| 09:30:29 |
11.83 |
28 |
1034 |
卖出 |
| 09:30:32 |
11.82 |
38 |
1072 |
卖出 |
| 09:30:35 |
11.83 |
11 |
1083 |
买入 |
| 09:30:38 |
11.82 |
9 |
1092 |
卖出 |
| 09:30:41 |
11.82 |
1 |
1093 |
卖出 |
| 09:30:44 |
11.82 |
15 |
1108 |
卖出 |
| 09:30:47 |
11.83 |
32 |
1140 |
买入 |
| 09:30:50 |
11.82 |
35 |
1175 |
卖出 |
| 09:30:53 |
11.83 |
53 |
1228 |
买入 |
| 09:30:56 |
11.84 |
23 |
1251 |
买入 |
| 09:30:59 |
11.83 |
1 |
1252 |
卖出 |
| 09:31:02 |
11.84 |
112 |
1364 |
买入 |
| 09:31:05 |
11.83 |
8 |
1372 |
卖出 |
| 09:31:08 |
11.84 |
16 |
1388 |
买入 |
| 09:31:11 |
11.84 |
40 |
1428 |
买入 |
| 09:31:14 |
11.84 |
36 |
1464 |
买入 |
| 09:31:17 |
11.84 |
1 |
1465 |
卖出 |
| 09:31:20 |
11.84 |
71 |
1536 |
卖出 |
| 09:31:23 |
11.84 |
114 |
1650 |
卖出 |
| 09:31:26 |
11.84 |
54 |
1704 |
卖出 |
| 09:31:29 |
11.84 |
1 |
1705 |
买入 |
| 09:31:32 |
11.84 |
15 |
1720 |
买入 |
| 09:31:35 |
11.84 |
10 |
1730 |
买入 |
| 09:31:38 |
11.83 |
10 |
1740 |
卖出 |
| 09:31:44 |
11.83 |
163 |
1903 |
卖出 |
| 09:31:47 |
11.83 |
10 |
1913 |
买入 |
| 09:31:50 |
11.83 |
18 |
1931 |
买入 |
| 09:31:53 |
11.83 |
46 |
1977 |
买入 |
| 09:31:56 |
11.83 |
18 |
1995 |
卖出 |
| 09:31:59 |
11.84 |
3 |
1998 |
买入 |
| 09:32:02 |
11.84 |
44 |
2042 |
买入 |
| 09:32:05 |
11.84 |
3 |
2045 |
卖出 |
| 09:32:08 |
11.84 |
2 |
2047 |
卖出 |
| 09:32:11 |
11.85 |
127 |
2174 |
买入 |
| 09:32:20 |
11.85 |
29 |
2203 |
卖出 |
| 09:32:23 |
11.85 |
1 |
2204 |
卖出 |
| 09:32:26 |
11.86 |
75 |
2279 |
买入 |
| 09:32:29 |
11.86 |
17 |
2296 |
卖出 |
| 09:32:32 |
11.85 |
159 |
2455 |
卖出 |
| 09:32:35 |
11.84 |
34 |
2489 |
卖出 |
| 09:32:38 |
11.85 |
69 |
2558 |
买入 |
| 09:32:41 |
11.84 |
94 |
2652 |
卖出 |
| 09:32:50 |
11.85 |
4 |
2656 |
买入 |
| 09:32:56 |
11.84 |
3 |
2659 |
卖出 |
| 09:33:02 |
11.85 |
26 |
2685 |
买入 |
| 09:33:05 |
11.85 |
1 |
2686 |
卖出 |
| 09:33:08 |
11.85 |
28 |
2714 |
买入 |
| 09:33:11 |
11.85 |
27 |
2741 |
买入 |
| 09:33:17 |
11.84 |
1 |
2742 |
卖出 |
| 09:33:23 |
11.85 |
9 |
2751 |
买入 |
| 09:33:26 |
11.85 |
29 |
2780 |
买入 |
| 09:33:29 |
11.85 |
9 |
2789 |
买入 |
| 09:33:35 |
11.85 |
20 |
2809 |
买入 |
| 09:33:41 |
11.84 |
96 |
2905 |
卖出 |
| 09:33:44 |
11.84 |
20 |
2925 |
卖出 |
| 09:33:50 |
11.84 |
81 |
3006 |
卖出 |
| 09:33:53 |
11.84 |
45 |
3051 |
卖出 |
| 09:33:56 |
11.84 |
159 |
3210 |
卖出 |
| 09:33:59 |
11.84 |
69 |
3279 |
卖出 |
| 09:34:08 |
11.83 |
5 |
3284 |
卖出 |
| 09:34:11 |
11.83 |
3 |
3287 |
卖出 |
| 09:34:14 |
11.84 |
4 |
3291 |
买入 |
| 09:34:29 |
11.83 |
7 |
3298 |
卖出 |
| 09:34:32 |
11.84 |
33 |
3331 |
买入 |
| 09:34:35 |
11.83 |
125 |
3456 |
卖出 |
| 09:34:38 |
11.82 |
9 |
3465 |
卖出 |
| 09:34:41 |
11.82 |
1 |
3466 |
卖出 |
| 09:34:44 |
11.83 |
4 |
3470 |
买入 |
| 09:34:53 |
11.82 |
40 |
3510 |
卖出 |
| 09:34:56 |
11.83 |
10 |
3520 |
买入 |
| 09:34:59 |
11.82 |
90 |
3610 |
卖出 |
| 09:35:02 |
11.82 |
19 |
3629 |
卖出 |
| 09:35:05 |
11.82 |
167 |
3796 |
卖出 |
| 09:35:08 |
11.82 |
36 |
3832 |
卖出 |
| 09:35:11 |
11.83 |
712 |
4544 |
买入 |
| 09:35:14 |
11.83 |
33 |
4577 |
卖出 |
| 09:35:17 |
11.83 |
3 |
4580 |
卖出 |
| 09:35:20 |
11.83 |
71 |
4651 |
卖出 |
| 09:35:23 |
11.83 |
44 |
4695 |
卖出 |
| 09:35:26 |
11.83 |
19 |
4714 |
卖出 |
| 09:35:29 |
11.83 |
10 |
4724 |
卖出 |
| 09:35:32 |
11.83 |
16 |
4740 |
卖出 |
| 09:35:38 |
11.83 |
102 |
4842 |
买入 |
| 09:35:41 |
11.83 |
34 |
4876 |
卖出 |
| 09:35:44 |
11.82 |
124 |
5000 |
卖出 |
| 09:35:47 |
11.83 |
40 |
5040 |
买入 |
| 09:35:56 |
11.82 |
3 |
5043 |
卖出 |
| 09:35:59 |
11.82 |
9 |
5052 |
卖出 |
| 09:36:02 |
11.82 |
6 |
5058 |
卖出 |
| 09:36:05 |
11.82 |
10 |
5068 |
买入 |
| 09:36:08 |
11.82 |
32 |
5100 |
买入 |
| 09:36:11 |
11.81 |
378 |
5478 |
卖出 |
| 09:36:14 |
11.8 |
2 |
5480 |
卖出 |
| 09:36:17 |
11.8 |
6 |
5486 |
卖出 |
| 09:36:23 |
11.81 |
10 |
5496 |
买入 |
| 09:36:29 |
11.81 |
2 |
5498 |
买入 |
| 09:36:32 |
11.8 |
7 |
5505 |
卖出 |
| 09:36:38 |
11.8 |
92 |
5597 |
卖出 |
| 09:36:41 |
11.81 |
5 |
5602 |
买入 |
| 09:36:44 |
11.8 |
30 |
5632 |
卖出 |
| 09:36:47 |
11.81 |
371 |
6003 |
买入 |
| 09:36:50 |
11.8 |
77 |
6080 |
卖出 |
| 09:36:53 |
11.81 |
4 |
6084 |
买入 |
| 09:36:56 |
11.81 |
3 |
6087 |
卖出 |
| 09:37:02 |
11.81 |
2 |
6089 |
卖出 |
| 09:37:05 |
11.82 |
33 |
6122 |
买入 |
| 09:37:14 |
11.82 |
34 |
6156 |
买入 |
| 09:37:17 |
11.83 |
85 |
6241 |
买入 |
| 09:37:35 |
11.82 |
2 |
6243 |
卖出 |
| 09:37:50 |
11.82 |
12 |
6255 |
卖出 |
| 09:37:53 |
11.82 |
6 |
6261 |
卖出 |
| 09:37:56 |
11.82 |
1 |
6262 |
卖出 |
| 09:38:02 |
11.83 |
20 |
6282 |
买入 |
| 09:38:17 |
11.82 |
31 |
6313 |
卖出 |
| 09:38:20 |
11.82 |
9 |
6322 |
卖出 |
| 09:38:23 |
11.82 |
28 |
6350 |
卖出 |
| 09:38:26 |
11.82 |
30 |
6380 |
卖出 |
| 09:38:29 |
11.82 |
27 |
6407 |
卖出 |
| 09:38:32 |
11.82 |
21 |
6428 |
卖出 |
| 09:38:35 |
11.82 |
20 |
6448 |
卖出 |
| 09:38:38 |
11.81 |
1 |
6449 |
卖出 |
| 09:38:41 |
11.82 |
42 |
6491 |
买入 |
| 09:38:44 |
11.82 |
39 |
6530 |
卖出 |
| 09:38:47 |
11.82 |
129 |
6659 |
卖出 |
| 09:38:50 |
11.82 |
7 |
6666 |
卖出 |
| 09:39:05 |
11.83 |
95 |
6761 |
买入 |
| 09:39:08 |
11.82 |
45 |
6806 |
卖出 |
| 09:39:11 |
11.82 |
1 |
6807 |
卖出 |
| 09:39:14 |
11.82 |
1 |
6808 |
卖出 |
| 09:39:17 |
11.82 |
20 |
6828 |
卖出 |
| 09:39:20 |
11.83 |
19 |
6847 |
买入 |
| 09:39:29 |
11.82 |
97 |
6944 |
卖出 |
| 09:39:32 |
11.82 |
20 |
6964 |
卖出 |
| 09:39:41 |
11.82 |
2 |
6966 |
卖出 |
| 09:39:44 |
11.83 |
128 |
7094 |
买入 |
| 09:39:47 |
11.83 |
63 |
7157 |
卖出 |
| 09:39:53 |
11.83 |
50 |
7207 |
卖出 |
| 09:39:59 |
11.83 |
200 |
7407 |
卖出 |
| 09:40:02 |
11.84 |
3 |
7410 |
买入 |
| 09:40:05 |
11.83 |
1 |
7411 |
卖出 |
| 09:40:08 |
11.84 |
14 |
7425 |
买入 |
| 09:40:17 |
11.83 |
64 |
7489 |
卖出 |
| 09:40:20 |
11.84 |
46 |
7535 |
买入 |
| 09:40:23 |
11.84 |
62 |
7597 |
买入 |
| 09:40:26 |
11.84 |
21 |
7618 |
卖出 |
| 09:40:41 |
11.85 |
91 |
7709 |
买入 |
| 09:40:44 |
11.85 |
44 |
7753 |
买入 |
| 09:40:47 |
11.84 |
3 |
7756 |
卖出 |
| 09:40:50 |
11.84 |
57 |
7813 |
卖出 |
| 09:40:53 |
11.84 |
10 |
7823 |
卖出 |
| 09:40:56 |
11.84 |
29 |
7852 |
买入 |
| 09:40:59 |
11.85 |
38 |
7890 |
买入 |
| 09:41:11 |
11.84 |
29 |
7919 |
卖出 |
| 09:41:15 |
11.85 |
12 |
7931 |
买入 |
| 09:41:18 |
11.84 |
1 |
7932 |
卖出 |
| 09:41:27 |
11.85 |
105 |
8037 |
买入 |
| 09:41:38 |
11.85 |
20 |
8057 |
买入 |
| 09:41:42 |
11.84 |
1 |
8058 |
卖出 |
| 09:41:53 |
11.84 |
4 |
8062 |
卖出 |
| 09:41:57 |
11.84 |
44 |
8106 |
卖出 |
| 09:42:03 |
11.83 |
4 |
8110 |
卖出 |
| 09:42:06 |
11.84 |
9 |
8119 |
买入 |
| 09:42:09 |
11.84 |
199 |
8318 |
买入 |
| 09:42:12 |
11.85 |
5 |
8323 |
买入 |
| 09:42:23 |
11.84 |
25 |
8348 |
卖出 |
| 09:42:36 |
11.84 |
98 |
8446 |
卖出 |
| 09:42:39 |
11.83 |
29 |
8475 |
卖出 |
| 09:42:44 |
11.84 |
6 |
8481 |
买入 |
| 09:42:48 |
11.84 |
2 |
8483 |
买入 |
| 09:42:51 |
11.83 |
2 |
8485 |
卖出 |
| 09:42:59 |
11.84 |
2 |
8487 |
买入 |
| 09:43:06 |
11.83 |
58 |
8545 |
卖出 |
| 09:43:09 |
11.83 |
1 |
8546 |
卖出 |
| 09:43:21 |
11.84 |
2 |
8548 |
买入 |
| 09:43:27 |
11.84 |
4 |
8552 |
买入 |
| 09:43:36 |
11.84 |
22 |
8574 |
买入 |
| 09:43:42 |
11.84 |
122 |
8696 |
卖出 |
| 09:43:45 |
11.83 |
292 |
8988 |
卖出 |
| 09:43:51 |
11.83 |
11 |
8999 |
卖出 |
| 09:43:54 |
11.84 |
30 |
9029 |
买入 |
| 09:44:00 |
11.84 |
216 |
9245 |
买入 |
| 09:44:03 |
11.84 |
103 |
9348 |
买入 |
| 09:44:05 |
11.85 |
65 |
9413 |
买入 |
| 09:44:09 |
11.85 |
12 |
9425 |
买入 |
| 09:44:12 |
11.85 |
95 |
9520 |
买入 |
| 09:44:18 |
11.86 |
22 |
9542 |
买入 |
| 09:44:21 |
11.86 |
66 |
9608 |
买入 |
| 09:44:24 |
11.86 |
17 |
9625 |
买入 |
| 09:44:27 |
11.85 |
40 |
9665 |
卖出 |
| 09:44:30 |
11.86 |
56 |
9721 |
买入 |
| 09:44:39 |
11.86 |
41 |
9762 |
买入 |
| 09:44:42 |
11.86 |
54 |
9816 |
买入 |
| 09:44:48 |
11.86 |
8 |
9824 |
卖出 |
| 09:44:54 |
11.86 |
5 |
9829 |
卖出 |
| 09:44:57 |
11.88 |
565 |
10394 |
买入 |
| 09:45:00 |
11.88 |
49 |
10443 |
买入 |
| 09:45:03 |
11.88 |
1 |
10444 |
卖出 |
| 09:45:06 |
11.89 |
42 |
10486 |
买入 |
| 09:45:09 |
11.89 |
103 |
10589 |
买入 |
| 09:45:12 |
11.89 |
29 |
10618 |
买入 |
| 09:45:15 |
11.88 |
36 |
10654 |
卖出 |
| 09:45:18 |
11.89 |
17 |
10671 |
买入 |
| 09:45:21 |
11.88 |
1 |
10672 |
卖出 |
| 09:45:24 |
11.89 |
1 |
10673 |
买入 |
| 09:45:27 |
11.88 |
39 |
10712 |
卖出 |
| 09:45:30 |
11.89 |
234 |
10946 |
买入 |
| 09:45:33 |
11.89 |
4 |
10950 |
买入 |
| 09:45:36 |
11.89 |
115 |
11065 |
买入 |
| 09:45:39 |
11.89 |
16 |
11081 |
买入 |
| 09:45:42 |
11.89 |
65 |
11146 |
卖出 |
| 09:45:48 |
11.89 |
148 |
11294 |
买入 |
| 09:45:51 |
11.88 |
48 |
11342 |
卖出 |
| 09:45:57 |
11.88 |
58 |
11400 |
卖出 |
| 09:46:00 |
11.88 |
2 |
11402 |
卖出 |
| 09:46:03 |
11.88 |
4 |
11406 |
卖出 |
| 09:46:06 |
11.88 |
113 |
11519 |
卖出 |
| 09:46:09 |
11.88 |
7 |
11526 |
卖出 |
| 09:46:12 |
11.89 |
18 |
11544 |
买入 |
| 09:46:15 |
11.88 |
32 |
11576 |
卖出 |
| 09:46:18 |
11.89 |
21 |
11597 |
买入 |
| 09:46:21 |
11.88 |
2 |
11599 |
卖出 |
| 09:46:24 |
11.89 |
120 |
11719 |
买入 |
| 09:46:27 |
11.89 |
7 |
11726 |
买入 |
| 09:46:30 |
11.89 |
10 |
11736 |
买入 |
| 09:46:33 |
11.88 |
186 |
11922 |
卖出 |
| 09:46:36 |
11.89 |
2 |
11924 |
买入 |
| 09:46:45 |
11.89 |
18 |
11942 |
买入 |
| 09:46:48 |
11.89 |
11 |
11953 |
买入 |
| 09:46:54 |
11.88 |
102 |
12055 |
卖出 |
| 09:46:57 |
11.89 |
29 |
12084 |
买入 |
| 09:47:00 |
11.88 |
101 |
12185 |
卖出 |
| 09:47:03 |
11.88 |
1 |
12186 |
卖出 |
| 09:47:06 |
11.88 |
39 |
12225 |
卖出 |
| 09:47:09 |
11.88 |
7 |
12232 |
卖出 |
| 09:47:15 |
11.88 |
10 |
12242 |
买入 |
| 09:47:18 |
11.88 |
1 |
12243 |
买入 |
| 09:47:21 |
11.88 |
1 |
12244 |
卖出 |
| 09:47:27 |
11.87 |
15 |
12259 |
卖出 |
| 09:47:36 |
11.88 |
30 |
12289 |
买入 |
| 09:47:45 |
11.88 |
50 |
12339 |
买入 |
| 09:47:51 |
11.88 |
24 |
12363 |
买入 |
| 09:47:54 |
11.88 |
9 |
12372 |
买入 |
| 09:47:57 |
11.88 |
11 |
12383 |
买入 |
| 09:48:03 |
11.88 |
4 |
12387 |
买入 |
| 09:48:06 |
11.88 |
3 |
12390 |
买入 |
| 09:48:12 |
11.88 |
1 |
12391 |
买入 |
| 09:48:18 |
11.88 |
1 |
12392 |
买入 |
| 09:48:21 |
11.88 |
1 |
12393 |
买入 |
| 09:48:24 |
11.88 |
27 |
12420 |
买入 |
| 09:48:27 |
11.88 |
41 |
12461 |
买入 |
| 09:48:33 |
11.88 |
30 |
12491 |
卖出 |
| 09:48:36 |
11.88 |
3 |
12494 |
卖出 |
| 09:48:39 |
11.88 |
1 |
12495 |
卖出 |
| 09:48:42 |
11.89 |
40 |
12535 |
买入 |
| 09:48:45 |
11.89 |
10 |
12545 |
买入 |
| 09:48:48 |
11.89 |
456 |
13001 |
买入 |
| 09:48:51 |
11.9 |
17 |
13018 |
买入 |
| 09:48:57 |
11.89 |
85 |
13103 |
卖出 |
| 09:49:03 |
11.88 |
1 |
13104 |
卖出 |
| 09:49:06 |
11.9 |
1 |
13105 |
买入 |
| 09:49:09 |
11.88 |
35 |
13140 |
卖出 |
| 09:49:15 |
11.88 |
2 |
13142 |
卖出 |
| 09:49:21 |
11.89 |
7 |
13149 |
买入 |
| 09:49:24 |
11.89 |
12 |
13161 |
买入 |
| 09:49:27 |
11.88 |
1 |
13162 |
卖出 |
| 09:49:30 |
11.89 |
59 |
13221 |
买入 |
| 09:49:33 |
11.89 |
20 |
13241 |
买入 |
| 09:49:42 |
11.89 |
5 |
13246 |
买入 |
| 09:49:45 |
11.88 |
102 |
13348 |
卖出 |
| 09:49:48 |
11.88 |
53 |
13401 |
卖出 |
| 09:49:54 |
11.88 |
204 |
13605 |
卖出 |
| 09:49:57 |
11.88 |
16 |
13621 |
卖出 |
| 09:50:00 |
11.87 |
1 |
13622 |
卖出 |
| 09:50:03 |
11.86 |
58 |
13680 |
卖出 |
| 09:50:06 |
11.86 |
3 |
13683 |
卖出 |