中国电影[600977]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.87 |
3 |
3 |
集合竞价 |
| 09:15:49 |
11.83 |
96 |
96 |
集合竞价 |
| 09:16:46 |
11.84 |
96 |
96 |
集合竞价 |
| 09:16:52 |
11.86 |
96 |
96 |
集合竞价 |
| 09:17:16 |
11.87 |
54 |
54 |
集合竞价 |
| 09:17:43 |
11.92 |
181 |
181 |
集合竞价 |
| 09:18:10 |
11.87 |
54 |
54 |
集合竞价 |
| 09:19:13 |
11.92 |
343 |
343 |
集合竞价 |
| 09:24:13 |
11.91 |
411 |
411 |
集合竞价 |
| 09:24:16 |
11.9 |
419 |
419 |
集合竞价 |
| 09:24:46 |
11.89 |
429 |
429 |
集合竞价 |
| 09:25:04 |
11.89 |
429 |
858 |
买入 |
| 09:30:02 |
11.88 |
17 |
875 |
卖出 |
| 09:30:05 |
11.89 |
132 |
1007 |
买入 |
| 09:30:08 |
11.87 |
469 |
1476 |
卖出 |
| 09:30:11 |
11.87 |
27 |
1503 |
卖出 |
| 09:30:14 |
11.83 |
61 |
1564 |
卖出 |
| 09:30:17 |
11.83 |
29 |
1593 |
卖出 |
| 09:30:20 |
11.83 |
47 |
1640 |
买入 |
| 09:30:23 |
11.85 |
24 |
1664 |
买入 |
| 09:30:26 |
11.83 |
105 |
1769 |
卖出 |
| 09:30:29 |
11.84 |
7 |
1776 |
买入 |
| 09:30:32 |
11.84 |
213 |
1989 |
买入 |
| 09:30:35 |
11.83 |
46 |
2035 |
买入 |
| 09:30:38 |
11.84 |
39 |
2074 |
买入 |
| 09:30:41 |
11.83 |
13 |
2087 |
卖出 |
| 09:30:44 |
11.81 |
21 |
2108 |
卖出 |
| 09:30:47 |
11.83 |
1 |
2109 |
买入 |
| 09:30:50 |
11.82 |
47 |
2156 |
卖出 |
| 09:30:53 |
11.84 |
44 |
2200 |
买入 |
| 09:30:56 |
11.85 |
78 |
2278 |
买入 |
| 09:30:59 |
11.85 |
17 |
2295 |
买入 |
| 09:31:02 |
11.84 |
30 |
2325 |
卖出 |
| 09:31:05 |
11.85 |
39 |
2364 |
买入 |
| 09:31:08 |
11.85 |
8 |
2372 |
买入 |
| 09:31:11 |
11.85 |
2 |
2374 |
买入 |
| 09:31:14 |
11.85 |
2 |
2376 |
买入 |
| 09:31:17 |
11.84 |
12 |
2388 |
卖出 |
| 09:31:20 |
11.84 |
11 |
2399 |
卖出 |
| 09:31:26 |
11.85 |
12 |
2411 |
买入 |
| 09:31:29 |
11.85 |
1 |
2412 |
买入 |
| 09:31:32 |
11.84 |
124 |
2536 |
卖出 |
| 09:31:35 |
11.85 |
8 |
2544 |
卖出 |
| 09:31:38 |
11.85 |
11 |
2555 |
卖出 |
| 09:31:41 |
11.85 |
74 |
2629 |
买入 |
| 09:31:44 |
11.84 |
47 |
2676 |
卖出 |
| 09:31:47 |
11.83 |
21 |
2697 |
卖出 |
| 09:31:50 |
11.83 |
61 |
2758 |
卖出 |
| 09:31:53 |
11.84 |
3 |
2761 |
买入 |
| 09:31:56 |
11.84 |
15 |
2776 |
买入 |
| 09:31:59 |
11.85 |
18 |
2794 |
买入 |
| 09:32:02 |
11.85 |
55 |
2849 |
买入 |
| 09:32:05 |
11.86 |
130 |
2979 |
买入 |
| 09:32:08 |
11.86 |
15 |
2994 |
买入 |
| 09:32:11 |
11.84 |
9 |
3003 |
买入 |
| 09:32:14 |
11.85 |
10 |
3013 |
买入 |
| 09:32:17 |
11.84 |
4 |
3017 |
卖出 |
| 09:32:20 |
11.85 |
14 |
3031 |
买入 |
| 09:32:23 |
11.85 |
64 |
3095 |
买入 |
| 09:32:26 |
11.85 |
20 |
3115 |
卖出 |
| 09:32:29 |
11.84 |
3 |
3118 |
卖出 |
| 09:32:32 |
11.85 |
66 |
3184 |
买入 |
| 09:32:35 |
11.85 |
26 |
3210 |
卖出 |
| 09:32:41 |
11.84 |
53 |
3263 |
卖出 |
| 09:32:50 |
11.85 |
33 |
3296 |
买入 |
| 09:32:56 |
11.85 |
12 |
3308 |
卖出 |
| 09:32:59 |
11.84 |
63 |
3371 |
卖出 |
| 09:33:05 |
11.83 |
124 |
3495 |
卖出 |
| 09:33:11 |
11.83 |
104 |
3599 |
卖出 |
| 09:33:20 |
11.83 |
128 |
3727 |
买入 |
| 09:33:23 |
11.83 |
77 |
3804 |
买入 |
| 09:33:26 |
11.83 |
45 |
3849 |
买入 |
| 09:33:29 |
11.83 |
245 |
4094 |
买入 |
| 09:33:32 |
11.83 |
37 |
4131 |
买入 |
| 09:33:35 |
11.82 |
15 |
4146 |
卖出 |
| 09:33:38 |
11.82 |
6 |
4152 |
卖出 |
| 09:33:41 |
11.82 |
9 |
4161 |
卖出 |
| 09:33:50 |
11.83 |
8 |
4169 |
买入 |
| 09:33:53 |
11.83 |
41 |
4210 |
买入 |
| 09:33:59 |
11.82 |
17 |
4227 |
卖出 |
| 09:34:02 |
11.83 |
19 |
4246 |
买入 |
| 09:34:05 |
11.83 |
19 |
4265 |
卖出 |
| 09:34:08 |
11.83 |
3 |
4268 |
买入 |
| 09:34:11 |
11.83 |
1 |
4269 |
卖出 |
| 09:34:17 |
11.83 |
3 |
4272 |
卖出 |
| 09:34:20 |
11.84 |
23 |
4295 |
买入 |
| 09:34:23 |
11.83 |
5 |
4300 |
卖出 |
| 09:34:29 |
11.83 |
1 |
4301 |
卖出 |
| 09:34:35 |
11.82 |
443 |
4744 |
卖出 |
| 09:34:41 |
11.84 |
6 |
4750 |
买入 |
| 09:34:47 |
11.83 |
30 |
4780 |
卖出 |
| 09:34:53 |
11.83 |
12 |
4792 |
买入 |
| 09:34:59 |
11.83 |
4 |
4796 |
买入 |
| 09:35:02 |
11.83 |
26 |
4822 |
买入 |
| 09:35:05 |
11.83 |
69 |
4891 |
买入 |
| 09:35:11 |
11.82 |
401 |
5292 |
卖出 |
| 09:35:14 |
11.82 |
73 |
5365 |
买入 |
| 09:35:17 |
11.82 |
22 |
5387 |
买入 |
| 09:35:20 |
11.82 |
13 |
5400 |
卖出 |
| 09:35:23 |
11.82 |
24 |
5424 |
卖出 |
| 09:35:26 |
11.82 |
2 |
5426 |
卖出 |
| 09:35:32 |
11.82 |
248 |
5674 |
卖出 |
| 09:35:38 |
11.82 |
11 |
5685 |
卖出 |
| 09:35:41 |
11.82 |
15 |
5700 |
卖出 |
| 09:35:53 |
11.82 |
15 |
5715 |
卖出 |
| 09:35:56 |
11.83 |
41 |
5756 |
买入 |
| 09:36:05 |
11.83 |
10 |
5766 |
买入 |
| 09:36:08 |
11.84 |
51 |
5817 |
买入 |
| 09:36:11 |
11.83 |
5 |
5822 |
卖出 |
| 09:36:14 |
11.85 |
183 |
6005 |
买入 |
| 09:36:17 |
11.85 |
161 |
6166 |
买入 |
| 09:36:20 |
11.86 |
23 |
6189 |
买入 |
| 09:36:23 |
11.85 |
46 |
6235 |
卖出 |
| 09:36:26 |
11.87 |
11 |
6246 |
买入 |
| 09:36:29 |
11.87 |
9 |
6255 |
买入 |
| 09:36:32 |
11.86 |
6 |
6261 |
卖出 |
| 09:36:35 |
11.87 |
11 |
6272 |
买入 |
| 09:36:38 |
11.86 |
10 |
6282 |
卖出 |
| 09:36:50 |
11.86 |
56 |
6338 |
卖出 |
| 09:36:53 |
11.87 |
15 |
6353 |
买入 |
| 09:36:56 |
11.87 |
1 |
6354 |
买入 |
| 09:36:59 |
11.87 |
1 |
6355 |
买入 |
| 09:37:02 |
11.88 |
214 |
6569 |
买入 |
| 09:37:08 |
11.86 |
1 |
6570 |
卖出 |
| 09:37:17 |
11.86 |
57 |
6627 |
卖出 |
| 09:37:23 |
11.86 |
104 |
6731 |
卖出 |
| 09:37:29 |
11.85 |
99 |
6830 |
卖出 |
| 09:37:32 |
11.86 |
7 |
6837 |
买入 |
| 09:37:35 |
11.86 |
32 |
6869 |
卖出 |
| 09:37:38 |
11.86 |
14 |
6883 |
卖出 |
| 09:37:41 |
11.85 |
15 |
6898 |
卖出 |
| 09:37:47 |
11.85 |
48 |
6946 |
卖出 |
| 09:37:50 |
11.86 |
26 |
6972 |
买入 |
| 09:37:53 |
11.86 |
14 |
6986 |
卖出 |
| 09:37:59 |
11.86 |
45 |
7031 |
卖出 |
| 09:38:05 |
11.87 |
18 |
7049 |
买入 |
| 09:38:08 |
11.87 |
12 |
7061 |
买入 |
| 09:38:11 |
11.87 |
2 |
7063 |
买入 |
| 09:38:14 |
11.86 |
2 |
7065 |
卖出 |
| 09:38:17 |
11.86 |
1 |
7066 |
卖出 |
| 09:38:20 |
11.87 |
15 |
7081 |
买入 |
| 09:38:32 |
11.87 |
3 |
7084 |
买入 |
| 09:38:35 |
11.87 |
11 |
7095 |
买入 |
| 09:38:38 |
11.86 |
3 |
7098 |
卖出 |
| 09:38:44 |
11.86 |
4 |
7102 |
卖出 |
| 09:38:47 |
11.86 |
78 |
7180 |
卖出 |
| 09:38:53 |
11.86 |
14 |
7194 |
买入 |
| 09:38:56 |
11.86 |
13 |
7207 |
买入 |
| 09:38:59 |
11.86 |
34 |
7241 |
买入 |
| 09:39:02 |
11.86 |
14 |
7255 |
买入 |
| 09:39:05 |
11.86 |
165 |
7420 |
买入 |
| 09:39:08 |
11.86 |
6 |
7426 |
卖出 |
| 09:39:11 |
11.86 |
6 |
7432 |
卖出 |
| 09:39:17 |
11.86 |
1 |
7433 |
卖出 |
| 09:39:20 |
11.86 |
14 |
7447 |
卖出 |
| 09:39:23 |
11.87 |
6 |
7453 |
买入 |
| 09:39:26 |
11.87 |
6 |
7459 |
买入 |
| 09:39:32 |
11.87 |
2 |
7461 |
买入 |
| 09:39:35 |
11.87 |
73 |
7534 |
买入 |
| 09:39:38 |
11.87 |
28 |
7562 |
买入 |
| 09:39:41 |
11.87 |
2 |
7564 |
买入 |
| 09:39:44 |
11.87 |
9 |
7573 |
卖出 |
| 09:39:53 |
11.87 |
24 |
7597 |
卖出 |
| 09:39:56 |
11.88 |
40 |
7637 |
买入 |
| 09:39:59 |
11.87 |
26 |
7663 |
卖出 |
| 09:40:02 |
11.87 |
33 |
7696 |
卖出 |
| 09:40:05 |
11.87 |
14 |
7710 |
卖出 |
| 09:40:08 |
11.87 |
10 |
7720 |
卖出 |
| 09:40:14 |
11.87 |
17 |
7737 |
卖出 |
| 09:40:17 |
11.87 |
1 |
7738 |
卖出 |
| 09:40:23 |
11.88 |
10 |
7748 |
买入 |
| 09:40:35 |
11.87 |
5 |
7753 |
卖出 |
| 09:40:44 |
11.88 |
1 |
7754 |
买入 |
| 09:40:47 |
11.88 |
5 |
7759 |
买入 |
| 09:40:53 |
11.88 |
3 |
7762 |
买入 |
| 09:40:56 |
11.88 |
38 |
7800 |
买入 |
| 09:41:05 |
11.87 |
1 |
7801 |
卖出 |
| 09:41:08 |
11.87 |
8 |
7809 |
卖出 |
| 09:41:14 |
11.87 |
1 |
7810 |
卖出 |
| 09:41:17 |
11.87 |
10 |
7820 |
卖出 |
| 09:41:20 |
11.86 |
107 |
7927 |
卖出 |
| 09:41:29 |
11.86 |
33 |
7960 |
买入 |
| 09:41:32 |
11.86 |
2 |
7962 |
卖出 |
| 09:41:38 |
11.86 |
11 |
7973 |
卖出 |
| 09:41:41 |
11.86 |
10 |
7983 |
卖出 |
| 09:41:56 |
11.86 |
20 |
8003 |
卖出 |
| 09:42:11 |
11.86 |
57 |
8060 |
卖出 |
| 09:42:44 |
11.87 |
51 |
8111 |
买入 |
| 09:42:47 |
11.87 |
2 |
8113 |
买入 |
| 09:42:50 |
11.87 |
2 |
8115 |
买入 |
| 09:42:53 |
11.87 |
123 |
8238 |
买入 |
| 09:42:56 |
11.87 |
12 |
8250 |
卖出 |
| 09:42:59 |
11.88 |
5 |
8255 |
买入 |
| 09:43:02 |
11.88 |
40 |
8295 |
买入 |
| 09:43:05 |
11.88 |
158 |
8453 |
买入 |
| 09:43:08 |
11.89 |
3 |
8456 |
买入 |
| 09:43:11 |
11.9 |
550 |
9006 |
买入 |
| 09:43:14 |
11.9 |
72 |
9078 |
买入 |
| 09:43:17 |
11.9 |
20 |
9098 |
买入 |
| 09:43:20 |
11.9 |
8 |
9106 |
卖出 |
| 09:43:26 |
11.9 |
37 |
9143 |
卖出 |
| 09:43:29 |
11.9 |
18 |
9161 |
卖出 |
| 09:43:32 |
11.9 |
215 |
9376 |
卖出 |
| 09:43:35 |
11.9 |
8 |
9384 |
买入 |
| 09:43:38 |
11.9 |
42 |
9426 |
买入 |
| 09:43:47 |
11.89 |
25 |
9451 |
卖出 |
| 09:43:50 |
11.88 |
77 |
9528 |
卖出 |
| 09:43:53 |
11.88 |
3 |
9531 |
卖出 |
| 09:44:08 |
11.89 |
20 |
9551 |
买入 |
| 09:44:14 |
11.89 |
41 |
9592 |
买入 |
| 09:44:17 |
11.89 |
6 |
9598 |
买入 |
| 09:44:20 |
11.89 |
9 |
9607 |
买入 |
| 09:44:23 |
11.9 |
139 |
9746 |
买入 |
| 09:44:26 |
11.9 |
22 |
9768 |
卖出 |
| 09:44:29 |
11.91 |
198 |
9966 |
买入 |
| 09:44:32 |
11.86 |
518 |
10484 |
卖出 |
| 09:44:38 |
11.88 |
2 |
10486 |
买入 |
| 09:44:41 |
11.88 |
1 |
10487 |
买入 |
| 09:44:44 |
11.88 |
168 |
10655 |
买入 |
| 09:44:47 |
11.88 |
69 |
10724 |
买入 |
| 09:44:50 |
11.92 |
344 |
11068 |
买入 |
| 09:44:53 |
11.9 |
23 |
11091 |
卖出 |
| 09:44:56 |
11.92 |
11 |
11102 |
买入 |
| 09:45:02 |
11.89 |
40 |
11142 |
卖出 |
| 09:45:05 |
11.89 |
4 |
11146 |
卖出 |
| 09:45:08 |
11.89 |
18 |
11164 |
卖出 |
| 09:45:11 |
11.9 |
3 |
11167 |
买入 |
| 09:45:14 |
11.91 |
8 |
11175 |
买入 |
| 09:45:23 |
11.9 |
1 |
11176 |
卖出 |
| 09:45:29 |
11.9 |
4 |
11180 |
卖出 |
| 09:45:32 |
11.9 |
10 |
11190 |
卖出 |
| 09:45:35 |
11.9 |
2 |
11192 |
买入 |
| 09:45:38 |
11.89 |
57 |
11249 |
卖出 |
| 09:45:41 |
11.9 |
9 |
11258 |
买入 |
| 09:45:44 |
11.9 |
1 |
11259 |
买入 |
| 09:45:50 |
11.89 |
93 |
11352 |
卖出 |
| 09:45:56 |
11.89 |
1 |
11353 |
买入 |
| 09:46:02 |
11.89 |
1 |
11354 |
买入 |
| 09:46:11 |
11.89 |
22 |
11376 |
买入 |
| 09:46:14 |
11.88 |
1016 |
12392 |
卖出 |
| 09:46:17 |
11.88 |
49 |
12441 |
卖出 |
| 09:46:20 |
11.88 |
7 |
12448 |
卖出 |
| 09:46:23 |
11.88 |
21 |
12469 |
卖出 |
| 09:46:26 |
11.87 |
6 |
12475 |
卖出 |
| 09:46:32 |
11.88 |
145 |
12620 |
买入 |
| 09:46:38 |
11.88 |
201 |
12821 |
卖出 |
| 09:46:41 |
11.88 |
4 |
12825 |
买入 |
| 09:46:44 |
11.88 |
5 |
12830 |
买入 |
| 09:46:47 |
11.88 |
5 |
12835 |
买入 |
| 09:46:50 |
11.88 |
1 |
12836 |
买入 |
| 09:46:53 |
11.88 |
1 |
12837 |
买入 |
| 09:46:56 |
11.87 |
11 |
12848 |
卖出 |
| 09:47:02 |
11.88 |
1 |
12849 |
买入 |
| 09:47:11 |
11.88 |
1 |
12850 |
买入 |
| 09:47:14 |
11.88 |
24 |
12874 |
买入 |
| 09:47:17 |
11.88 |
35 |
12909 |
买入 |
| 09:47:20 |
11.88 |
9 |
12918 |
买入 |
| 09:47:26 |
11.88 |
6 |
12924 |
买入 |
| 09:47:29 |
11.88 |
10 |
12934 |
买入 |
| 09:47:47 |
11.88 |
56 |
12990 |
卖出 |
| 09:47:53 |
11.89 |
5 |
12995 |
买入 |
| 09:47:59 |
11.89 |
101 |
13096 |
买入 |
| 09:48:02 |
11.89 |
49 |
13145 |
卖出 |
| 09:48:05 |
11.88 |
143 |
13288 |
卖出 |
| 09:48:08 |
11.88 |
299 |
13587 |
卖出 |
| 09:48:11 |
11.88 |
24 |
13611 |
卖出 |
| 09:48:14 |
11.88 |
161 |
13772 |
卖出 |
| 09:48:17 |
11.88 |
1 |
13773 |
买入 |
| 09:48:20 |
11.87 |
84 |
13857 |
卖出 |
| 09:48:23 |
11.87 |
17 |
13874 |
卖出 |
| 09:48:38 |
11.87 |
10 |
13884 |
卖出 |
| 09:48:41 |
11.87 |
20 |
13904 |
卖出 |
| 09:48:56 |
11.88 |
34 |
13938 |
买入 |
| 09:49:02 |
11.88 |
54 |
13992 |
买入 |
| 09:49:08 |
11.86 |
51 |
14043 |
卖出 |
| 09:49:11 |
11.86 |
11 |
14054 |
卖出 |
| 09:49:14 |
11.86 |
4 |
14058 |
卖出 |
| 09:49:17 |
11.86 |
23 |
14081 |
卖出 |
| 09:49:32 |
11.87 |
58 |
14139 |
买入 |
| 09:49:38 |
11.87 |
4 |
14143 |
卖出 |
| 09:49:41 |
11.87 |
19 |
14162 |
卖出 |
| 09:49:50 |
11.88 |
1 |
14163 |
买入 |
| 09:50:05 |
11.87 |
154 |
14317 |
卖出 |
| 09:50:08 |
11.87 |
5 |
14322 |
卖出 |
| 09:50:14 |
11.87 |
37 |
14359 |
买入 |
| 09:50:17 |
11.87 |
11 |
14370 |
卖出 |
| 09:50:20 |
11.87 |
6 |
14376 |
买入 |
| 09:50:41 |
11.86 |
1 |
14377 |
卖出 |
| 09:50:47 |
11.86 |
50 |
14427 |
卖出 |
| 09:50:50 |
11.86 |
362 |
14789 |
卖出 |
| 09:50:53 |
11.86 |
4 |
14793 |
买入 |
| 09:50:56 |
11.86 |
2 |
14795 |
买入 |
| 09:51:02 |
11.85 |
75 |
14870 |
卖出 |
| 09:51:17 |
11.86 |
8 |
14878 |
买入 |
| 09:51:20 |
11.86 |
8 |
14886 |
买入 |
| 09:51:23 |
11.86 |
31 |
14917 |
买入 |
| 09:51:26 |
11.86 |
5 |
14922 |
买入 |
| 09:51:35 |
11.86 |
1 |
14923 |
买入 |
| 09:51:38 |
11.86 |
1 |
14924 |
买入 |
| 09:51:41 |
11.86 |
37 |
14961 |
买入 |