北矿科技[600980]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.4 |
4 |
4 |
集合竞价 |
| 09:22:37 |
17.38 |
24 |
24 |
集合竞价 |
| 09:24:04 |
17.35 |
36 |
36 |
集合竞价 |
| 09:24:28 |
17.32 |
36 |
36 |
集合竞价 |
| 09:24:55 |
17.3 |
37 |
37 |
集合竞价 |
| 09:25:03 |
17.3 |
37 |
74 |
买入 |
| 09:30:01 |
17.26 |
25 |
99 |
卖出 |
| 09:30:04 |
17.25 |
59 |
158 |
卖出 |
| 09:30:07 |
17.26 |
54 |
212 |
买入 |
| 09:30:10 |
17.26 |
63 |
275 |
买入 |
| 09:30:13 |
17.28 |
42 |
317 |
买入 |
| 09:30:16 |
17.29 |
20 |
337 |
买入 |
| 09:30:19 |
17.29 |
43 |
380 |
卖出 |
| 09:30:22 |
17.29 |
8 |
388 |
买入 |
| 09:30:25 |
17.27 |
32 |
420 |
卖出 |
| 09:30:28 |
17.29 |
4 |
424 |
卖出 |
| 09:30:31 |
17.28 |
19 |
443 |
卖出 |
| 09:30:34 |
17.3 |
10 |
453 |
买入 |
| 09:30:40 |
17.31 |
66 |
519 |
买入 |
| 09:30:43 |
17.31 |
21 |
540 |
买入 |
| 09:30:46 |
17.32 |
163 |
703 |
买入 |
| 09:30:55 |
17.32 |
4 |
707 |
买入 |
| 09:30:58 |
17.32 |
18 |
725 |
买入 |
| 09:31:01 |
17.35 |
9 |
734 |
买入 |
| 09:31:04 |
17.35 |
6 |
740 |
买入 |
| 09:31:07 |
17.35 |
14 |
754 |
买入 |
| 09:31:10 |
17.35 |
6 |
760 |
买入 |
| 09:31:13 |
17.35 |
15 |
775 |
买入 |
| 09:31:16 |
17.36 |
10 |
785 |
买入 |
| 09:31:19 |
17.36 |
1 |
786 |
买入 |
| 09:31:22 |
17.38 |
1 |
787 |
买入 |
| 09:31:25 |
17.39 |
32 |
819 |
买入 |
| 09:31:28 |
17.35 |
29 |
848 |
卖出 |
| 09:31:31 |
17.4 |
6 |
854 |
买入 |
| 09:31:34 |
17.42 |
8 |
862 |
买入 |
| 09:31:37 |
17.41 |
145 |
1007 |
卖出 |
| 09:31:40 |
17.41 |
8 |
1015 |
卖出 |
| 09:31:43 |
17.41 |
17 |
1032 |
卖出 |
| 09:31:46 |
17.39 |
6 |
1038 |
卖出 |
| 09:31:49 |
17.39 |
16 |
1054 |
买入 |
| 09:31:52 |
17.35 |
25 |
1079 |
卖出 |
| 09:31:55 |
17.37 |
2 |
1081 |
买入 |
| 09:31:58 |
17.39 |
7 |
1088 |
买入 |
| 09:32:01 |
17.4 |
1 |
1089 |
买入 |
| 09:32:04 |
17.39 |
52 |
1141 |
卖出 |
| 09:32:07 |
17.38 |
37 |
1178 |
买入 |
| 09:32:10 |
17.37 |
4 |
1182 |
卖出 |
| 09:32:13 |
17.36 |
10 |
1192 |
卖出 |
| 09:32:16 |
17.37 |
12 |
1204 |
买入 |
| 09:32:19 |
17.37 |
7 |
1211 |
卖出 |
| 09:32:22 |
17.36 |
20 |
1231 |
卖出 |
| 09:32:25 |
17.36 |
36 |
1267 |
卖出 |
| 09:32:28 |
17.37 |
15 |
1282 |
买入 |
| 09:32:31 |
17.38 |
4 |
1286 |
卖出 |
| 09:32:34 |
17.38 |
59 |
1345 |
卖出 |
| 09:32:37 |
17.38 |
50 |
1395 |
卖出 |
| 09:32:43 |
17.38 |
2 |
1397 |
买入 |
| 09:32:46 |
17.39 |
2 |
1399 |
买入 |
| 09:32:49 |
17.37 |
1 |
1400 |
卖出 |
| 09:32:55 |
17.37 |
3 |
1403 |
卖出 |
| 09:32:58 |
17.38 |
4 |
1407 |
买入 |
| 09:33:01 |
17.38 |
25 |
1432 |
买入 |
| 09:33:04 |
17.38 |
12 |
1444 |
买入 |
| 09:33:07 |
17.36 |
13 |
1457 |
卖出 |
| 09:33:10 |
17.36 |
42 |
1499 |
卖出 |
| 09:33:13 |
17.37 |
57 |
1556 |
买入 |
| 09:33:16 |
17.38 |
1 |
1557 |
买入 |
| 09:33:19 |
17.38 |
4 |
1561 |
买入 |
| 09:33:22 |
17.34 |
10 |
1571 |
卖出 |
| 09:33:28 |
17.37 |
1 |
1572 |
卖出 |
| 09:33:34 |
17.37 |
2 |
1574 |
卖出 |
| 09:33:40 |
17.34 |
3 |
1577 |
卖出 |
| 09:33:46 |
17.35 |
1 |
1578 |
买入 |
| 09:33:49 |
17.36 |
4 |
1582 |
买入 |
| 09:33:52 |
17.37 |
17 |
1599 |
买入 |
| 09:33:55 |
17.36 |
14 |
1613 |
卖出 |
| 09:33:58 |
17.36 |
10 |
1623 |
卖出 |
| 09:34:01 |
17.36 |
7 |
1630 |
买入 |
| 09:34:07 |
17.35 |
3 |
1633 |
卖出 |
| 09:34:10 |
17.35 |
1 |
1634 |
买入 |
| 09:34:13 |
17.35 |
20 |
1654 |
买入 |
| 09:34:22 |
17.35 |
10 |
1664 |
买入 |
| 09:34:28 |
17.35 |
5 |
1669 |
买入 |
| 09:34:31 |
17.35 |
1 |
1670 |
买入 |
| 09:34:37 |
17.34 |
3 |
1673 |
卖出 |
| 09:34:40 |
17.35 |
16 |
1689 |
买入 |
| 09:34:46 |
17.36 |
27 |
1716 |
买入 |
| 09:34:49 |
17.36 |
31 |
1747 |
买入 |
| 09:34:55 |
17.36 |
5 |
1752 |
买入 |
| 09:34:58 |
17.36 |
2 |
1754 |
买入 |
| 09:35:01 |
17.35 |
27 |
1781 |
卖出 |
| 09:35:04 |
17.35 |
16 |
1797 |
卖出 |
| 09:35:10 |
17.34 |
3 |
1800 |
卖出 |
| 09:35:13 |
17.34 |
1 |
1801 |
卖出 |
| 09:35:16 |
17.36 |
5 |
1806 |
买入 |
| 09:35:19 |
17.39 |
49 |
1855 |
买入 |
| 09:35:22 |
17.39 |
4 |
1859 |
买入 |
| 09:35:25 |
17.39 |
2 |
1861 |
买入 |
| 09:35:28 |
17.37 |
1 |
1862 |
卖出 |
| 09:35:31 |
17.37 |
11 |
1873 |
卖出 |
| 09:35:34 |
17.37 |
34 |
1907 |
卖出 |
| 09:35:37 |
17.38 |
1 |
1908 |
买入 |
| 09:35:40 |
17.38 |
9 |
1917 |
买入 |
| 09:35:43 |
17.39 |
11 |
1928 |
买入 |
| 09:35:46 |
17.39 |
22 |
1950 |
买入 |
| 09:35:49 |
17.4 |
44 |
1994 |
买入 |
| 09:35:52 |
17.41 |
9 |
2003 |
买入 |
| 09:35:55 |
17.42 |
1 |
2004 |
买入 |
| 09:35:58 |
17.41 |
3 |
2007 |
卖出 |
| 09:36:01 |
17.43 |
33 |
2040 |
买入 |
| 09:36:04 |
17.43 |
26 |
2066 |
买入 |
| 09:36:07 |
17.45 |
12 |
2078 |
买入 |
| 09:36:13 |
17.46 |
41 |
2119 |
买入 |
| 09:36:16 |
17.46 |
8 |
2127 |
买入 |
| 09:36:19 |
17.45 |
23 |
2150 |
卖出 |
| 09:36:22 |
17.45 |
7 |
2157 |
买入 |
| 09:36:25 |
17.46 |
43 |
2200 |
买入 |
| 09:36:31 |
17.48 |
6 |
2206 |
买入 |
| 09:36:34 |
17.46 |
3 |
2209 |
卖出 |
| 09:36:37 |
17.48 |
257 |
2466 |
买入 |
| 09:36:40 |
17.48 |
7 |
2473 |
买入 |
| 09:36:43 |
17.48 |
3 |
2476 |
买入 |
| 09:36:49 |
17.47 |
9 |
2485 |
卖出 |
| 09:36:52 |
17.47 |
14 |
2499 |
买入 |
| 09:36:55 |
17.47 |
1 |
2500 |
买入 |
| 09:37:01 |
17.46 |
3 |
2503 |
卖出 |
| 09:37:04 |
17.47 |
60 |
2563 |
买入 |
| 09:37:07 |
17.47 |
21 |
2584 |
卖出 |
| 09:37:10 |
17.47 |
25 |
2609 |
卖出 |
| 09:37:13 |
17.46 |
21 |
2630 |
卖出 |
| 09:37:16 |
17.46 |
1 |
2631 |
买入 |
| 09:37:22 |
17.45 |
28 |
2659 |
卖出 |
| 09:37:25 |
17.45 |
12 |
2671 |
卖出 |
| 09:37:28 |
17.48 |
30 |
2701 |
买入 |
| 09:37:31 |
17.47 |
8 |
2709 |
卖出 |
| 09:37:34 |
17.48 |
19 |
2728 |
买入 |
| 09:37:37 |
17.48 |
9 |
2737 |
买入 |
| 09:37:40 |
17.47 |
16 |
2753 |
卖出 |
| 09:37:43 |
17.48 |
7 |
2760 |
买入 |
| 09:37:46 |
17.48 |
36 |
2796 |
买入 |
| 09:37:49 |
17.48 |
16 |
2812 |
买入 |
| 09:37:52 |
17.48 |
60 |
2872 |
买入 |
| 09:37:55 |
17.49 |
4 |
2876 |
买入 |
| 09:37:58 |
17.48 |
7 |
2883 |
卖出 |
| 09:38:01 |
17.49 |
29 |
2912 |
买入 |
| 09:38:04 |
17.5 |
42 |
2954 |
买入 |
| 09:38:07 |
17.5 |
16 |
2970 |
买入 |
| 09:38:10 |
17.5 |
59 |
3029 |
买入 |
| 09:38:13 |
17.52 |
90 |
3119 |
买入 |
| 09:38:16 |
17.5 |
6 |
3125 |
卖出 |
| 09:38:19 |
17.52 |
3 |
3128 |
买入 |
| 09:38:22 |
17.52 |
17 |
3145 |
买入 |
| 09:38:25 |
17.52 |
4 |
3149 |
买入 |
| 09:38:28 |
17.5 |
2 |
3151 |
卖出 |
| 09:38:31 |
17.49 |
72 |
3223 |
卖出 |
| 09:38:34 |
17.48 |
53 |
3276 |
卖出 |
| 09:38:37 |
17.48 |
10 |
3286 |
卖出 |
| 09:38:40 |
17.49 |
17 |
3303 |
买入 |
| 09:38:43 |
17.49 |
4 |
3307 |
卖出 |
| 09:38:46 |
17.49 |
3 |
3310 |
卖出 |
| 09:38:49 |
17.49 |
56 |
3366 |
卖出 |
| 09:38:52 |
17.47 |
172 |
3538 |
卖出 |
| 09:38:55 |
17.47 |
24 |
3562 |
卖出 |
| 09:38:58 |
17.46 |
11 |
3573 |
卖出 |
| 09:39:01 |
17.45 |
30 |
3603 |
卖出 |
| 09:39:07 |
17.43 |
4 |
3607 |
卖出 |
| 09:39:10 |
17.41 |
11 |
3618 |
卖出 |
| 09:39:13 |
17.41 |
8 |
3626 |
卖出 |
| 09:39:16 |
17.43 |
5 |
3631 |
买入 |
| 09:39:19 |
17.46 |
40 |
3671 |
买入 |
| 09:39:25 |
17.46 |
50 |
3721 |
买入 |
| 09:39:31 |
17.44 |
11 |
3732 |
卖出 |
| 09:39:37 |
17.45 |
7 |
3739 |
卖出 |
| 09:39:43 |
17.45 |
7 |
3746 |
卖出 |
| 09:39:49 |
17.45 |
27 |
3773 |
买入 |
| 09:39:55 |
17.45 |
6 |
3779 |
卖出 |
| 09:39:58 |
17.44 |
3 |
3782 |
卖出 |
| 09:40:01 |
17.44 |
11 |
3793 |
卖出 |
| 09:40:04 |
17.45 |
11 |
3804 |
买入 |
| 09:40:07 |
17.45 |
38 |
3842 |
买入 |
| 09:40:10 |
17.45 |
6 |
3848 |
卖出 |
| 09:40:13 |
17.45 |
19 |
3867 |
卖出 |
| 09:40:19 |
17.45 |
1 |
3868 |
卖出 |
| 09:40:22 |
17.47 |
2 |
3870 |
买入 |
| 09:40:25 |
17.46 |
2 |
3872 |
卖出 |
| 09:40:28 |
17.46 |
19 |
3891 |
卖出 |
| 09:40:31 |
17.46 |
47 |
3938 |
买入 |
| 09:40:34 |
17.45 |
40 |
3978 |
卖出 |
| 09:40:37 |
17.45 |
25 |
4003 |
卖出 |
| 09:40:40 |
17.46 |
5 |
4008 |
买入 |
| 09:40:43 |
17.46 |
27 |
4035 |
买入 |
| 09:40:46 |
17.46 |
3 |
4038 |
买入 |
| 09:40:49 |
17.45 |
7 |
4045 |
卖出 |
| 09:40:52 |
17.45 |
11 |
4056 |
卖出 |
| 09:40:55 |
17.44 |
224 |
4280 |
卖出 |
| 09:40:58 |
17.44 |
40 |
4320 |
卖出 |
| 09:41:01 |
17.44 |
4 |
4324 |
卖出 |
| 09:41:04 |
17.44 |
32 |
4356 |
卖出 |
| 09:41:07 |
17.42 |
33 |
4389 |
卖出 |
| 09:41:10 |
17.41 |
13 |
4402 |
卖出 |
| 09:41:13 |
17.4 |
2 |
4404 |
卖出 |
| 09:41:16 |
17.42 |
13 |
4417 |
买入 |
| 09:41:19 |
17.42 |
5 |
4422 |
卖出 |
| 09:41:22 |
17.4 |
5 |
4427 |
卖出 |
| 09:41:31 |
17.4 |
1 |
4428 |
卖出 |
| 09:41:46 |
17.4 |
4 |
4432 |
卖出 |
| 09:41:52 |
17.4 |
106 |
4538 |
卖出 |
| 09:41:55 |
17.4 |
12 |
4550 |
卖出 |
| 09:42:01 |
17.39 |
18 |
4568 |
卖出 |
| 09:42:04 |
17.38 |
6 |
4574 |
卖出 |
| 09:42:07 |
17.38 |
39 |
4613 |
卖出 |
| 09:42:10 |
17.37 |
59 |
4672 |
卖出 |
| 09:42:13 |
17.37 |
1 |
4673 |
卖出 |
| 09:42:16 |
17.37 |
5 |
4678 |
卖出 |
| 09:42:22 |
17.37 |
7 |
4685 |
卖出 |
| 09:42:28 |
17.35 |
12 |
4697 |
卖出 |
| 09:42:34 |
17.35 |
2 |
4699 |
卖出 |
| 09:42:40 |
17.35 |
28 |
4727 |
买入 |
| 09:42:43 |
17.37 |
6 |
4733 |
卖出 |
| 09:42:46 |
17.37 |
19 |
4752 |
卖出 |
| 09:42:49 |
17.34 |
3 |
4755 |
卖出 |
| 09:42:52 |
17.35 |
1 |
4756 |
卖出 |
| 09:42:55 |
17.37 |
7 |
4763 |
买入 |
| 09:42:58 |
17.38 |
1 |
4764 |
买入 |
| 09:43:04 |
17.37 |
17 |
4781 |
卖出 |
| 09:43:07 |
17.37 |
30 |
4811 |
卖出 |
| 09:43:10 |
17.35 |
81 |
4892 |
卖出 |
| 09:43:13 |
17.35 |
1 |
4893 |
卖出 |
| 09:43:22 |
17.35 |
17 |
4910 |
卖出 |
| 09:43:25 |
17.35 |
4 |
4914 |
买入 |
| 09:43:28 |
17.33 |
68 |
4982 |
卖出 |
| 09:43:31 |
17.33 |
46 |
5028 |
买入 |
| 09:43:37 |
17.33 |
8 |
5036 |
卖出 |
| 09:43:43 |
17.37 |
1 |
5037 |
买入 |
| 09:43:46 |
17.33 |
208 |
5245 |
卖出 |
| 09:43:49 |
17.33 |
13 |
5258 |
买入 |
| 09:43:58 |
17.34 |
1 |
5259 |
买入 |
| 09:44:04 |
17.33 |
1 |
5260 |
卖出 |
| 09:44:07 |
17.33 |
11 |
5271 |
卖出 |
| 09:44:10 |
17.33 |
9 |
5280 |
卖出 |
| 09:44:13 |
17.33 |
49 |
5329 |
卖出 |
| 09:44:16 |
17.33 |
11 |
5340 |
卖出 |
| 09:44:19 |
17.33 |
3 |
5343 |
卖出 |
| 09:44:22 |
17.33 |
3 |
5346 |
卖出 |
| 09:44:28 |
17.33 |
13 |
5359 |
卖出 |
| 09:44:37 |
17.33 |
1 |
5360 |
买入 |
| 09:44:40 |
17.33 |
28 |
5388 |
买入 |
| 09:44:46 |
17.33 |
1 |
5389 |
卖出 |
| 09:44:49 |
17.33 |
3 |
5392 |
卖出 |
| 09:44:55 |
17.33 |
26 |
5418 |
卖出 |
| 09:45:04 |
17.32 |
1 |
5419 |
卖出 |
| 09:45:10 |
17.32 |
6 |
5425 |
卖出 |
| 09:45:13 |
17.32 |
1 |
5426 |
卖出 |
| 09:45:19 |
17.31 |
25 |
5451 |
卖出 |
| 09:45:25 |
17.32 |
5 |
5456 |
买入 |
| 09:45:34 |
17.31 |
4 |
5460 |
卖出 |
| 09:45:37 |
17.31 |
11 |
5471 |
卖出 |
| 09:45:40 |
17.32 |
27 |
5498 |
买入 |
| 09:45:43 |
17.31 |
7 |
5505 |
卖出 |
| 09:45:46 |
17.31 |
38 |
5543 |
卖出 |
| 09:45:49 |
17.3 |
4 |
5547 |
卖出 |
| 09:45:52 |
17.31 |
6 |
5553 |
买入 |
| 09:45:55 |
17.31 |
4 |
5557 |
买入 |
| 09:46:04 |
17.31 |
4 |
5561 |
卖出 |
| 09:46:07 |
17.31 |
1 |
5562 |
卖出 |
| 09:46:10 |
17.31 |
9 |
5571 |
卖出 |
| 09:46:16 |
17.31 |
9 |
5580 |
卖出 |
| 09:46:19 |
17.31 |
12 |
5592 |
卖出 |
| 09:46:28 |
17.31 |
13 |
5605 |
卖出 |
| 09:46:31 |
17.33 |
2 |
5607 |
买入 |
| 09:46:37 |
17.31 |
4 |
5611 |
卖出 |
| 09:46:40 |
17.31 |
4 |
5615 |
卖出 |
| 09:46:43 |
17.31 |
4 |
5619 |
卖出 |
| 09:46:46 |
17.32 |
4 |
5623 |
卖出 |
| 09:46:49 |
17.32 |
1 |
5624 |
卖出 |
| 09:46:52 |
17.31 |
4 |
5628 |
卖出 |
| 09:46:55 |
17.31 |
2 |
5630 |
卖出 |
| 09:47:01 |
17.33 |
25 |
5655 |
买入 |
| 09:47:04 |
17.36 |
38 |
5693 |
买入 |
| 09:47:13 |
17.35 |
1 |
5694 |
买入 |
| 09:47:37 |
17.34 |
3 |
5697 |
卖出 |
| 09:47:40 |
17.35 |
5 |
5702 |
买入 |
| 09:47:52 |
17.36 |
12 |
5714 |
买入 |
| 09:48:07 |
17.37 |
16 |
5730 |
买入 |
| 09:48:10 |
17.37 |
40 |
5770 |
买入 |
| 09:48:13 |
17.36 |
4 |
5774 |
卖出 |
| 09:48:16 |
17.36 |
12 |
5786 |
卖出 |
| 09:48:19 |
17.35 |
3 |
5789 |
卖出 |
| 09:48:22 |
17.36 |
4 |
5793 |
买入 |
| 09:48:25 |
17.36 |
1 |
5794 |
买入 |
| 09:48:28 |
17.35 |
28 |
5822 |
卖出 |
| 09:48:40 |
17.36 |
3 |
5825 |
卖出 |
| 09:48:46 |
17.35 |
10 |
5835 |
卖出 |
| 09:48:49 |
17.36 |
3 |
5838 |
买入 |
| 09:48:55 |
17.37 |
3 |
5841 |
卖出 |
| 09:48:58 |
17.37 |
13 |
5854 |
买入 |
| 09:49:01 |
17.37 |
11 |
5865 |
卖出 |
| 09:49:04 |
17.41 |
20 |
5885 |
买入 |
| 09:49:07 |
17.38 |
5 |
5890 |
卖出 |
| 09:49:16 |
17.41 |
4 |
5894 |
买入 |