北矿科技[600980]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.59 |
13 |
13 |
集合竞价 |
| 09:18:18 |
17.58 |
13 |
13 |
集合竞价 |
| 09:18:45 |
17.56 |
13 |
13 |
集合竞价 |
| 09:22:49 |
17.5 |
21 |
21 |
集合竞价 |
| 09:23:58 |
17.49 |
24 |
24 |
集合竞价 |
| 09:24:16 |
17.44 |
29 |
29 |
集合竞价 |
| 09:24:37 |
17.43 |
46 |
46 |
集合竞价 |
| 09:25:02 |
17.43 |
46 |
92 |
卖出 |
| 09:30:01 |
17.43 |
2 |
94 |
卖出 |
| 09:30:04 |
17.42 |
6 |
100 |
买入 |
| 09:30:07 |
17.43 |
22 |
122 |
买入 |
| 09:30:10 |
17.43 |
40 |
162 |
买入 |
| 09:30:13 |
17.43 |
13 |
175 |
买入 |
| 09:30:16 |
17.43 |
1 |
176 |
卖出 |
| 09:30:19 |
17.45 |
6 |
182 |
卖出 |
| 09:30:22 |
17.45 |
4 |
186 |
卖出 |
| 09:30:25 |
17.43 |
19 |
205 |
卖出 |
| 09:30:28 |
17.43 |
7 |
212 |
卖出 |
| 09:30:31 |
17.43 |
1 |
213 |
卖出 |
| 09:30:34 |
17.43 |
10 |
223 |
卖出 |
| 09:30:37 |
17.44 |
7 |
230 |
买入 |
| 09:30:40 |
17.43 |
4 |
234 |
卖出 |
| 09:30:43 |
17.43 |
17 |
251 |
买入 |
| 09:30:46 |
17.43 |
6 |
257 |
买入 |
| 09:30:49 |
17.45 |
10 |
267 |
买入 |
| 09:30:52 |
17.36 |
50 |
317 |
卖出 |
| 09:30:58 |
17.44 |
6 |
323 |
买入 |
| 09:31:01 |
17.44 |
2 |
325 |
买入 |
| 09:31:04 |
17.44 |
35 |
360 |
买入 |
| 09:31:07 |
17.41 |
13 |
373 |
卖出 |
| 09:31:10 |
17.44 |
24 |
397 |
买入 |
| 09:31:13 |
17.45 |
6 |
403 |
买入 |
| 09:31:16 |
17.46 |
1 |
404 |
买入 |
| 09:31:19 |
17.46 |
9 |
413 |
买入 |
| 09:31:25 |
17.46 |
15 |
428 |
卖出 |
| 09:31:28 |
17.46 |
5 |
433 |
卖出 |
| 09:31:34 |
17.46 |
26 |
459 |
卖出 |
| 09:31:37 |
17.47 |
5 |
464 |
买入 |
| 09:31:40 |
17.46 |
39 |
503 |
卖出 |
| 09:31:43 |
17.47 |
6 |
509 |
买入 |
| 09:31:46 |
17.46 |
3 |
512 |
卖出 |
| 09:31:49 |
17.46 |
2 |
514 |
买入 |
| 09:31:52 |
17.49 |
164 |
678 |
买入 |
| 09:31:55 |
17.51 |
64 |
742 |
买入 |
| 09:31:58 |
17.51 |
49 |
791 |
买入 |
| 09:32:01 |
17.55 |
71 |
862 |
买入 |
| 09:32:04 |
17.56 |
25 |
887 |
买入 |
| 09:32:07 |
17.57 |
20 |
907 |
买入 |
| 09:32:13 |
17.56 |
63 |
970 |
卖出 |
| 09:32:16 |
17.55 |
15 |
985 |
卖出 |
| 09:32:19 |
17.55 |
6 |
991 |
卖出 |
| 09:32:22 |
17.56 |
17 |
1008 |
买入 |
| 09:32:25 |
17.55 |
9 |
1017 |
卖出 |
| 09:32:28 |
17.55 |
30 |
1047 |
卖出 |
| 09:32:31 |
17.54 |
22 |
1069 |
卖出 |
| 09:32:34 |
17.54 |
13 |
1082 |
卖出 |
| 09:32:37 |
17.57 |
58 |
1140 |
买入 |
| 09:32:40 |
17.57 |
3 |
1143 |
卖出 |
| 09:32:43 |
17.57 |
97 |
1240 |
卖出 |
| 09:32:46 |
17.57 |
6 |
1246 |
卖出 |
| 09:32:49 |
17.57 |
3 |
1249 |
卖出 |
| 09:32:52 |
17.57 |
49 |
1298 |
卖出 |
| 09:32:55 |
17.59 |
155 |
1453 |
买入 |
| 09:32:58 |
17.59 |
3 |
1456 |
买入 |
| 09:33:01 |
17.59 |
9 |
1465 |
买入 |
| 09:33:04 |
17.59 |
11 |
1476 |
买入 |
| 09:33:07 |
17.58 |
9 |
1485 |
卖出 |
| 09:33:10 |
17.59 |
8 |
1493 |
卖出 |
| 09:33:16 |
17.59 |
30 |
1523 |
卖出 |
| 09:33:19 |
17.59 |
4 |
1527 |
卖出 |
| 09:33:22 |
17.58 |
227 |
1754 |
卖出 |
| 09:33:25 |
17.58 |
2 |
1756 |
卖出 |
| 09:33:28 |
17.58 |
21 |
1777 |
卖出 |
| 09:33:31 |
17.58 |
37 |
1814 |
卖出 |
| 09:33:34 |
17.58 |
42 |
1856 |
卖出 |
| 09:33:40 |
17.59 |
40 |
1896 |
买入 |
| 09:33:43 |
17.58 |
10 |
1906 |
卖出 |
| 09:33:46 |
17.57 |
29 |
1935 |
卖出 |
| 09:33:52 |
17.55 |
3 |
1938 |
卖出 |
| 09:33:55 |
17.55 |
9 |
1947 |
买入 |
| 09:33:58 |
17.55 |
4 |
1951 |
买入 |
| 09:34:01 |
17.57 |
1 |
1952 |
买入 |
| 09:34:07 |
17.55 |
10 |
1962 |
卖出 |
| 09:34:10 |
17.56 |
1 |
1963 |
买入 |
| 09:34:16 |
17.57 |
25 |
1988 |
买入 |
| 09:34:19 |
17.54 |
254 |
2242 |
卖出 |
| 09:34:22 |
17.51 |
1 |
2243 |
卖出 |
| 09:34:25 |
17.51 |
12 |
2255 |
卖出 |
| 09:34:28 |
17.51 |
3 |
2258 |
买入 |
| 09:34:31 |
17.51 |
14 |
2272 |
买入 |
| 09:34:34 |
17.53 |
57 |
2329 |
买入 |
| 09:34:46 |
17.55 |
20 |
2349 |
买入 |
| 09:35:01 |
17.55 |
1 |
2350 |
卖出 |
| 09:35:04 |
17.56 |
47 |
2397 |
买入 |
| 09:35:07 |
17.56 |
84 |
2481 |
卖出 |
| 09:35:10 |
17.55 |
11 |
2492 |
买入 |
| 09:35:13 |
17.56 |
33 |
2525 |
买入 |
| 09:35:16 |
17.56 |
5 |
2530 |
卖出 |
| 09:35:19 |
17.56 |
1 |
2531 |
卖出 |
| 09:35:31 |
17.56 |
6 |
2537 |
卖出 |
| 09:35:34 |
17.53 |
5 |
2542 |
卖出 |
| 09:35:40 |
17.55 |
10 |
2552 |
买入 |
| 09:35:46 |
17.53 |
17 |
2569 |
卖出 |
| 09:35:49 |
17.55 |
5 |
2574 |
买入 |
| 09:35:52 |
17.55 |
2 |
2576 |
卖出 |
| 09:35:55 |
17.53 |
30 |
2606 |
卖出 |
| 09:35:58 |
17.53 |
32 |
2638 |
卖出 |
| 09:36:01 |
17.54 |
1 |
2639 |
买入 |
| 09:36:04 |
17.54 |
12 |
2651 |
卖出 |
| 09:36:07 |
17.55 |
21 |
2672 |
买入 |
| 09:36:10 |
17.56 |
33 |
2705 |
买入 |
| 09:36:13 |
17.56 |
5 |
2710 |
卖出 |
| 09:36:16 |
17.56 |
2 |
2712 |
卖出 |
| 09:36:19 |
17.57 |
24 |
2736 |
买入 |
| 09:36:22 |
17.56 |
10 |
2746 |
卖出 |
| 09:36:25 |
17.56 |
10 |
2756 |
卖出 |
| 09:36:28 |
17.56 |
3 |
2759 |
卖出 |
| 09:36:31 |
17.56 |
5 |
2764 |
卖出 |
| 09:36:40 |
17.56 |
1 |
2765 |
卖出 |
| 09:36:43 |
17.56 |
11 |
2776 |
卖出 |
| 09:36:58 |
17.53 |
79 |
2855 |
卖出 |
| 09:37:01 |
17.56 |
194 |
3049 |
买入 |
| 09:37:04 |
17.48 |
115 |
3164 |
卖出 |
| 09:37:07 |
17.55 |
10 |
3174 |
买入 |
| 09:37:10 |
17.55 |
6 |
3180 |
买入 |
| 09:37:13 |
17.55 |
6 |
3186 |
买入 |
| 09:37:19 |
17.55 |
2 |
3188 |
卖出 |
| 09:37:25 |
17.54 |
1 |
3189 |
卖出 |
| 09:37:31 |
17.55 |
3 |
3192 |
买入 |
| 09:37:34 |
17.54 |
3 |
3195 |
卖出 |
| 09:37:37 |
17.53 |
6 |
3201 |
卖出 |
| 09:37:46 |
17.53 |
9 |
3210 |
卖出 |
| 09:37:49 |
17.53 |
10 |
3220 |
买入 |
| 09:37:52 |
17.53 |
1 |
3221 |
卖出 |
| 09:37:58 |
17.55 |
14 |
3235 |
买入 |
| 09:38:01 |
17.55 |
1 |
3236 |
买入 |
| 09:38:04 |
17.53 |
1 |
3237 |
卖出 |
| 09:38:10 |
17.53 |
25 |
3262 |
卖出 |
| 09:38:16 |
17.47 |
93 |
3355 |
卖出 |
| 09:38:22 |
17.52 |
7 |
3362 |
买入 |
| 09:38:25 |
17.52 |
9 |
3371 |
买入 |
| 09:38:28 |
17.53 |
5 |
3376 |
买入 |
| 09:38:31 |
17.52 |
13 |
3389 |
买入 |
| 09:38:34 |
17.52 |
70 |
3459 |
买入 |
| 09:38:40 |
17.52 |
8 |
3467 |
买入 |
| 09:38:43 |
17.48 |
1 |
3468 |
卖出 |
| 09:38:46 |
17.51 |
22 |
3490 |
买入 |
| 09:38:49 |
17.49 |
112 |
3602 |
卖出 |
| 09:38:52 |
17.5 |
2 |
3604 |
买入 |
| 09:38:55 |
17.49 |
9 |
3613 |
卖出 |
| 09:38:58 |
17.53 |
98 |
3711 |
买入 |
| 09:39:01 |
17.48 |
15 |
3726 |
卖出 |
| 09:39:04 |
17.53 |
37 |
3763 |
买入 |
| 09:39:07 |
17.53 |
11 |
3774 |
买入 |
| 09:39:10 |
17.53 |
93 |
3867 |
买入 |
| 09:39:13 |
17.53 |
224 |
4091 |
买入 |
| 09:39:16 |
17.53 |
33 |
4124 |
买入 |
| 09:39:19 |
17.53 |
2 |
4126 |
买入 |
| 09:39:22 |
17.52 |
2 |
4128 |
卖出 |
| 09:39:28 |
17.52 |
8 |
4136 |
卖出 |
| 09:39:34 |
17.52 |
10 |
4146 |
卖出 |
| 09:39:37 |
17.52 |
1 |
4147 |
卖出 |
| 09:39:40 |
17.52 |
42 |
4189 |
卖出 |
| 09:39:46 |
17.51 |
13 |
4202 |
卖出 |
| 09:39:55 |
17.5 |
2 |
4204 |
卖出 |
| 09:40:01 |
17.49 |
47 |
4251 |
卖出 |
| 09:40:07 |
17.48 |
1 |
4252 |
卖出 |
| 09:40:10 |
17.48 |
3 |
4255 |
卖出 |
| 09:40:19 |
17.47 |
34 |
4289 |
卖出 |
| 09:40:25 |
17.46 |
5 |
4294 |
卖出 |
| 09:40:28 |
17.46 |
5 |
4299 |
买入 |
| 09:40:40 |
17.45 |
23 |
4322 |
卖出 |
| 09:40:43 |
17.46 |
1 |
4323 |
买入 |
| 09:40:46 |
17.45 |
25 |
4348 |
卖出 |
| 09:40:49 |
17.45 |
10 |
4358 |
买入 |
| 09:40:52 |
17.45 |
19 |
4377 |
买入 |
| 09:40:55 |
17.45 |
41 |
4418 |
买入 |
| 09:40:58 |
17.45 |
117 |
4535 |
买入 |
| 09:41:01 |
17.45 |
196 |
4731 |
买入 |
| 09:41:04 |
17.46 |
24 |
4755 |
买入 |
| 09:41:10 |
17.46 |
33 |
4788 |
卖出 |
| 09:41:13 |
17.48 |
3 |
4791 |
买入 |
| 09:41:28 |
17.5 |
2 |
4793 |
买入 |
| 09:41:37 |
17.5 |
3 |
4796 |
卖出 |
| 09:41:43 |
17.48 |
1 |
4797 |
卖出 |
| 09:41:46 |
17.5 |
10 |
4807 |
卖出 |
| 09:42:07 |
17.5 |
81 |
4888 |
卖出 |
| 09:42:19 |
17.47 |
30 |
4918 |
卖出 |
| 09:42:37 |
17.46 |
17 |
4935 |
卖出 |
| 09:42:43 |
17.46 |
20 |
4955 |
卖出 |
| 09:42:58 |
17.46 |
2 |
4957 |
卖出 |
| 09:43:07 |
17.47 |
21 |
4978 |
买入 |
| 09:43:22 |
17.46 |
12 |
4990 |
卖出 |
| 09:43:25 |
17.46 |
18 |
5008 |
卖出 |
| 09:43:34 |
17.46 |
7 |
5015 |
买入 |
| 09:43:37 |
17.46 |
1 |
5016 |
买入 |
| 09:43:43 |
17.46 |
1 |
5017 |
卖出 |
| 09:43:49 |
17.46 |
1 |
5018 |
卖出 |
| 09:43:52 |
17.46 |
1 |
5019 |
卖出 |
| 09:43:55 |
17.47 |
19 |
5038 |
买入 |
| 09:43:58 |
17.46 |
6 |
5044 |
卖出 |
| 09:44:04 |
17.47 |
14 |
5058 |
买入 |
| 09:44:13 |
17.47 |
3 |
5061 |
买入 |
| 09:44:16 |
17.47 |
44 |
5105 |
买入 |
| 09:44:19 |
17.49 |
2 |
5107 |
买入 |
| 09:44:28 |
17.5 |
19 |
5126 |
买入 |
| 09:44:31 |
17.5 |
7 |
5133 |
买入 |
| 09:44:37 |
17.5 |
1 |
5134 |
买入 |
| 09:44:40 |
17.49 |
3 |
5137 |
卖出 |
| 09:44:43 |
17.5 |
16 |
5153 |
买入 |
| 09:44:49 |
17.49 |
2 |
5155 |
卖出 |
| 09:45:01 |
17.5 |
20 |
5175 |
买入 |
| 09:45:04 |
17.49 |
2 |
5177 |
卖出 |
| 09:45:10 |
17.49 |
49 |
5226 |
卖出 |
| 09:45:13 |
17.5 |
1 |
5227 |
买入 |
| 09:45:19 |
17.5 |
3 |
5230 |
买入 |
| 09:45:25 |
17.5 |
4 |
5234 |
买入 |
| 09:45:31 |
17.49 |
20 |
5254 |
卖出 |
| 09:45:34 |
17.49 |
7 |
5261 |
买入 |
| 09:45:37 |
17.49 |
11 |
5272 |
买入 |
| 09:45:40 |
17.5 |
16 |
5288 |
买入 |
| 09:45:43 |
17.49 |
2 |
5290 |
卖出 |
| 09:46:01 |
17.48 |
7 |
5297 |
卖出 |
| 09:46:07 |
17.48 |
1 |
5298 |
卖出 |
| 09:46:16 |
17.48 |
49 |
5347 |
卖出 |
| 09:46:19 |
17.48 |
8 |
5355 |
卖出 |
| 09:46:22 |
17.48 |
11 |
5366 |
买入 |
| 09:46:25 |
17.48 |
7 |
5373 |
卖出 |
| 09:46:31 |
17.49 |
17 |
5390 |
买入 |
| 09:46:34 |
17.48 |
10 |
5400 |
卖出 |
| 09:46:52 |
17.48 |
35 |
5435 |
卖出 |
| 09:46:55 |
17.48 |
7 |
5442 |
买入 |
| 09:46:58 |
17.48 |
6 |
5448 |
买入 |
| 09:47:01 |
17.48 |
6 |
5454 |
买入 |
| 09:47:04 |
17.48 |
3 |
5457 |
买入 |
| 09:47:07 |
17.48 |
5 |
5462 |
买入 |
| 09:47:10 |
17.48 |
14 |
5476 |
买入 |
| 09:47:19 |
17.48 |
17 |
5493 |
卖出 |
| 09:47:31 |
17.48 |
1 |
5494 |
买入 |
| 09:47:34 |
17.48 |
4 |
5498 |
买入 |
| 09:47:37 |
17.5 |
113 |
5611 |
买入 |
| 09:47:40 |
17.5 |
10 |
5621 |
买入 |
| 09:47:43 |
17.5 |
1 |
5622 |
买入 |
| 09:47:52 |
17.5 |
3 |
5625 |
买入 |
| 09:47:58 |
17.5 |
9 |
5634 |
买入 |
| 09:48:01 |
17.5 |
1 |
5635 |
买入 |
| 09:48:13 |
17.5 |
11 |
5646 |
买入 |
| 09:48:16 |
17.49 |
1 |
5647 |
卖出 |
| 09:48:19 |
17.49 |
2 |
5649 |
卖出 |
| 09:48:31 |
17.49 |
1 |
5650 |
卖出 |
| 09:48:37 |
17.47 |
50 |
5700 |
卖出 |
| 09:48:40 |
17.47 |
6 |
5706 |
卖出 |
| 09:48:49 |
17.5 |
1 |
5707 |
买入 |
| 09:48:55 |
17.5 |
37 |
5744 |
买入 |
| 09:49:07 |
17.47 |
12 |
5756 |
卖出 |
| 09:49:13 |
17.48 |
1 |
5757 |
买入 |
| 09:49:19 |
17.47 |
8 |
5765 |
卖出 |
| 09:49:22 |
17.47 |
31 |
5796 |
买入 |
| 09:49:25 |
17.46 |
3 |
5799 |
卖出 |
| 09:49:28 |
17.46 |
18 |
5817 |
卖出 |
| 09:49:31 |
17.47 |
7 |
5824 |
买入 |
| 09:49:34 |
17.47 |
4 |
5828 |
买入 |
| 09:49:37 |
17.47 |
1 |
5829 |
买入 |
| 09:49:40 |
17.47 |
28 |
5857 |
买入 |
| 09:49:43 |
17.47 |
5 |
5862 |
卖出 |
| 09:49:46 |
17.47 |
1 |
5863 |
卖出 |
| 09:49:55 |
17.49 |
13 |
5876 |
买入 |
| 09:50:01 |
17.5 |
65 |
5941 |
买入 |
| 09:50:04 |
17.47 |
36 |
5977 |
卖出 |
| 09:50:13 |
17.5 |
5 |
5982 |
买入 |
| 09:50:16 |
17.5 |
1 |
5983 |
买入 |
| 09:50:19 |
17.5 |
2 |
5985 |
买入 |
| 09:50:22 |
17.49 |
38 |
6023 |
卖出 |
| 09:50:25 |
17.49 |
13 |
6036 |
买入 |
| 09:50:28 |
17.49 |
15 |
6051 |
卖出 |
| 09:50:31 |
17.5 |
9 |
6060 |
买入 |
| 09:50:34 |
17.47 |
75 |
6135 |
卖出 |
| 09:50:37 |
17.47 |
33 |
6168 |
买入 |
| 09:50:40 |
17.47 |
38 |
6206 |
买入 |
| 09:50:43 |
17.49 |
57 |
6263 |
买入 |
| 09:50:46 |
17.48 |
16 |
6279 |
卖出 |
| 09:50:58 |
17.46 |
10 |
6289 |
卖出 |
| 09:51:10 |
17.48 |
2 |
6291 |
买入 |
| 09:51:16 |
17.49 |
1 |
6292 |
买入 |
| 09:51:52 |
17.49 |
5 |
6297 |
买入 |
| 09:52:01 |
17.48 |
4 |
6301 |
卖出 |
| 09:52:25 |
17.47 |
3 |
6304 |
卖出 |
| 09:52:31 |
17.47 |
14 |
6318 |
卖出 |
| 09:52:37 |
17.47 |
38 |
6356 |
买入 |
| 09:53:07 |
17.47 |
19 |
6375 |
卖出 |
| 09:53:10 |
17.48 |
43 |
6418 |
买入 |
| 09:53:13 |
17.48 |
5 |
6423 |
买入 |
| 09:53:16 |
17.48 |
34 |
6457 |
买入 |
| 09:53:22 |
17.49 |
24 |
6481 |
买入 |
| 09:53:31 |
17.48 |
31 |
6512 |
卖出 |
| 09:53:34 |
17.48 |
6 |
6518 |
买入 |
| 09:53:37 |
17.48 |
3 |
6521 |
买入 |
| 09:53:49 |
17.48 |
3 |
6524 |
买入 |
| 09:53:52 |
17.48 |
25 |
6549 |
买入 |
| 09:53:55 |
17.49 |
3 |
6552 |
买入 |