赛轮轮胎[601058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12 |
35 |
35 |
集合竞价 |
| 09:15:07 |
11.99 |
40 |
40 |
集合竞价 |
| 09:15:10 |
11.96 |
40 |
40 |
集合竞价 |
| 09:15:13 |
11.95 |
41 |
41 |
集合竞价 |
| 09:15:25 |
11.64 |
280 |
280 |
集合竞价 |
| 09:16:40 |
11.11 |
1913 |
1913 |
集合竞价 |
| 09:16:46 |
11.12 |
1913 |
1913 |
集合竞价 |
| 09:16:55 |
11.11 |
1913 |
1913 |
集合竞价 |
| 09:17:01 |
11.64 |
280 |
280 |
集合竞价 |
| 09:17:13 |
11.99 |
413 |
413 |
集合竞价 |
| 09:17:25 |
11.64 |
283 |
283 |
集合竞价 |
| 09:17:28 |
12.09 |
581 |
581 |
集合竞价 |
| 09:17:37 |
12 |
621 |
621 |
集合竞价 |
| 09:17:43 |
11.64 |
413 |
413 |
集合竞价 |
| 09:18:19 |
11.76 |
133 |
133 |
集合竞价 |
| 09:18:31 |
11.64 |
413 |
413 |
集合竞价 |
| 09:18:43 |
11.76 |
133 |
133 |
集合竞价 |
| 09:21:04 |
11.78 |
138 |
138 |
集合竞价 |
| 09:21:13 |
11.72 |
178 |
178 |
集合竞价 |
| 09:24:04 |
11.75 |
193 |
193 |
集合竞价 |
| 09:24:28 |
11.72 |
213 |
213 |
集合竞价 |
| 09:24:46 |
11.7 |
252 |
252 |
集合竞价 |
| 09:24:49 |
11.72 |
291 |
291 |
集合竞价 |
| 09:24:58 |
11.7 |
363 |
363 |
集合竞价 |
| 09:25:04 |
11.72 |
379 |
742 |
买入 |
| 09:30:01 |
11.72 |
6 |
748 |
买入 |
| 09:30:04 |
11.72 |
78 |
826 |
买入 |
| 09:30:07 |
11.7 |
89 |
915 |
卖出 |
| 09:30:10 |
11.7 |
160 |
1075 |
买入 |
| 09:30:13 |
11.7 |
114 |
1189 |
卖出 |
| 09:30:16 |
11.7 |
5 |
1194 |
买入 |
| 09:30:19 |
11.68 |
13 |
1207 |
卖出 |
| 09:30:22 |
11.67 |
5 |
1212 |
卖出 |
| 09:30:25 |
11.68 |
15 |
1227 |
买入 |
| 09:30:28 |
11.66 |
10 |
1237 |
卖出 |
| 09:30:31 |
11.65 |
40 |
1277 |
卖出 |
| 09:30:34 |
11.64 |
231 |
1508 |
卖出 |
| 09:30:37 |
11.62 |
157 |
1665 |
卖出 |
| 09:30:40 |
11.61 |
174 |
1839 |
卖出 |
| 09:30:43 |
11.62 |
100 |
1939 |
买入 |
| 09:30:46 |
11.62 |
10 |
1949 |
卖出 |
| 09:30:49 |
11.62 |
65 |
2014 |
卖出 |
| 09:30:52 |
11.63 |
58 |
2072 |
买入 |
| 09:30:55 |
11.64 |
192 |
2264 |
买入 |
| 09:30:58 |
11.64 |
6 |
2270 |
买入 |
| 09:31:01 |
11.64 |
70 |
2340 |
卖出 |
| 09:31:04 |
11.64 |
144 |
2484 |
卖出 |
| 09:31:07 |
11.64 |
53 |
2537 |
卖出 |
| 09:31:10 |
11.64 |
2 |
2539 |
买入 |
| 09:31:13 |
11.64 |
49 |
2588 |
买入 |
| 09:31:16 |
11.64 |
130 |
2718 |
买入 |
| 09:31:19 |
11.64 |
78 |
2796 |
买入 |
| 09:31:22 |
11.64 |
39 |
2835 |
买入 |
| 09:31:25 |
11.63 |
58 |
2893 |
卖出 |
| 09:31:28 |
11.62 |
102 |
2995 |
卖出 |
| 09:31:31 |
11.61 |
250 |
3245 |
卖出 |
| 09:31:34 |
11.61 |
79 |
3324 |
卖出 |
| 09:31:40 |
11.62 |
80 |
3404 |
买入 |
| 09:31:43 |
11.62 |
580 |
3984 |
卖出 |
| 09:31:46 |
11.61 |
155 |
4139 |
卖出 |
| 09:31:49 |
11.63 |
17 |
4156 |
买入 |
| 09:31:52 |
11.63 |
24 |
4180 |
买入 |
| 09:31:55 |
11.64 |
19 |
4199 |
买入 |
| 09:31:58 |
11.65 |
189 |
4388 |
买入 |
| 09:32:01 |
11.66 |
212 |
4600 |
买入 |
| 09:32:04 |
11.69 |
7 |
4607 |
买入 |
| 09:32:07 |
11.69 |
18 |
4625 |
买入 |
| 09:32:10 |
11.7 |
29 |
4654 |
买入 |
| 09:32:13 |
11.72 |
14 |
4668 |
买入 |
| 09:32:16 |
11.72 |
11 |
4679 |
买入 |
| 09:32:19 |
11.71 |
51 |
4730 |
卖出 |
| 09:32:22 |
11.71 |
23 |
4753 |
卖出 |
| 09:32:25 |
11.7 |
190 |
4943 |
卖出 |
| 09:32:28 |
11.69 |
149 |
5092 |
卖出 |
| 09:32:31 |
11.68 |
17 |
5109 |
卖出 |
| 09:32:34 |
11.69 |
88 |
5197 |
买入 |
| 09:32:37 |
11.69 |
6 |
5203 |
卖出 |
| 09:32:40 |
11.69 |
69 |
5272 |
买入 |
| 09:32:43 |
11.7 |
11 |
5283 |
买入 |
| 09:32:46 |
11.69 |
6 |
5289 |
卖出 |
| 09:32:49 |
11.68 |
66 |
5355 |
卖出 |
| 09:32:52 |
11.68 |
56 |
5411 |
卖出 |
| 09:32:55 |
11.68 |
49 |
5460 |
卖出 |
| 09:32:58 |
11.67 |
12 |
5472 |
卖出 |
| 09:33:01 |
11.68 |
10 |
5482 |
买入 |
| 09:33:07 |
11.68 |
25 |
5507 |
买入 |
| 09:33:10 |
11.68 |
19 |
5526 |
卖出 |
| 09:33:13 |
11.68 |
18 |
5544 |
买入 |
| 09:33:16 |
11.68 |
12 |
5556 |
买入 |
| 09:33:19 |
11.66 |
81 |
5637 |
卖出 |
| 09:33:22 |
11.68 |
27 |
5664 |
买入 |
| 09:33:28 |
11.68 |
46 |
5710 |
买入 |
| 09:33:31 |
11.66 |
26 |
5736 |
卖出 |
| 09:33:34 |
11.67 |
10 |
5746 |
买入 |
| 09:33:37 |
11.66 |
57 |
5803 |
卖出 |
| 09:33:40 |
11.66 |
78 |
5881 |
买入 |
| 09:33:43 |
11.66 |
14 |
5895 |
买入 |
| 09:33:49 |
11.64 |
58 |
5953 |
卖出 |
| 09:33:52 |
11.64 |
12 |
5965 |
买入 |
| 09:33:55 |
11.65 |
1 |
5966 |
卖出 |
| 09:33:58 |
11.65 |
66 |
6032 |
卖出 |
| 09:34:01 |
11.63 |
33 |
6065 |
卖出 |
| 09:34:04 |
11.63 |
117 |
6182 |
卖出 |
| 09:34:07 |
11.62 |
172 |
6354 |
卖出 |
| 09:34:10 |
11.63 |
44 |
6398 |
买入 |
| 09:34:13 |
11.63 |
15 |
6413 |
买入 |
| 09:34:16 |
11.62 |
11 |
6424 |
卖出 |
| 09:34:19 |
11.63 |
1 |
6425 |
买入 |
| 09:34:22 |
11.62 |
43 |
6468 |
卖出 |
| 09:34:25 |
11.61 |
75 |
6543 |
卖出 |
| 09:34:28 |
11.62 |
50 |
6593 |
买入 |
| 09:34:31 |
11.63 |
552 |
7145 |
买入 |
| 09:34:34 |
11.64 |
9 |
7154 |
买入 |
| 09:34:37 |
11.63 |
10 |
7164 |
卖出 |
| 09:34:40 |
11.64 |
13 |
7177 |
买入 |
| 09:34:43 |
11.64 |
12 |
7189 |
买入 |
| 09:34:46 |
11.64 |
6 |
7195 |
买入 |
| 09:34:49 |
11.64 |
329 |
7524 |
买入 |
| 09:34:52 |
11.63 |
211 |
7735 |
卖出 |
| 09:34:55 |
11.62 |
100 |
7835 |
卖出 |
| 09:34:58 |
11.62 |
121 |
7956 |
卖出 |
| 09:35:01 |
11.62 |
55 |
8011 |
卖出 |
| 09:35:04 |
11.65 |
941 |
8952 |
买入 |
| 09:35:10 |
11.63 |
55 |
9007 |
卖出 |
| 09:35:13 |
11.63 |
1 |
9008 |
卖出 |
| 09:35:16 |
11.63 |
3 |
9011 |
买入 |
| 09:35:19 |
11.64 |
7 |
9018 |
卖出 |
| 09:35:22 |
11.64 |
9 |
9027 |
买入 |
| 09:35:25 |
11.64 |
7 |
9034 |
买入 |
| 09:35:28 |
11.64 |
12 |
9046 |
买入 |
| 09:35:31 |
11.63 |
1 |
9047 |
卖出 |
| 09:35:34 |
11.63 |
45 |
9092 |
卖出 |
| 09:35:37 |
11.64 |
20 |
9112 |
买入 |
| 09:35:43 |
11.63 |
22 |
9134 |
买入 |
| 09:35:46 |
11.64 |
36 |
9170 |
买入 |
| 09:35:52 |
11.64 |
127 |
9297 |
买入 |
| 09:35:55 |
11.65 |
50 |
9347 |
买入 |
| 09:35:58 |
11.64 |
60 |
9407 |
卖出 |
| 09:36:01 |
11.65 |
8 |
9415 |
买入 |
| 09:36:04 |
11.67 |
3 |
9418 |
买入 |
| 09:36:07 |
11.67 |
65 |
9483 |
买入 |
| 09:36:10 |
11.69 |
113 |
9596 |
买入 |
| 09:36:13 |
11.69 |
6 |
9602 |
买入 |
| 09:36:16 |
11.7 |
3 |
9605 |
买入 |
| 09:36:19 |
11.68 |
43 |
9648 |
卖出 |
| 09:36:22 |
11.68 |
8 |
9656 |
买入 |
| 09:36:25 |
11.68 |
13 |
9669 |
买入 |
| 09:36:28 |
11.68 |
1 |
9670 |
买入 |
| 09:36:31 |
11.68 |
1 |
9671 |
买入 |
| 09:36:34 |
11.68 |
9 |
9680 |
买入 |
| 09:36:37 |
11.69 |
16 |
9696 |
买入 |
| 09:36:43 |
11.68 |
2 |
9698 |
卖出 |
| 09:36:49 |
11.7 |
20 |
9718 |
买入 |
| 09:36:55 |
11.7 |
2 |
9720 |
买入 |
| 09:37:01 |
11.71 |
16 |
9736 |
买入 |
| 09:37:04 |
11.72 |
58 |
9794 |
买入 |
| 09:37:10 |
11.72 |
12 |
9806 |
买入 |
| 09:37:13 |
11.72 |
3 |
9809 |
买入 |
| 09:37:16 |
11.72 |
8 |
9817 |
买入 |
| 09:37:19 |
11.72 |
27 |
9844 |
买入 |
| 09:37:22 |
11.72 |
17 |
9861 |
买入 |
| 09:37:25 |
11.71 |
162 |
10023 |
卖出 |
| 09:37:28 |
11.69 |
157 |
10180 |
卖出 |
| 09:37:31 |
11.68 |
274 |
10454 |
卖出 |
| 09:37:34 |
11.65 |
117 |
10571 |
卖出 |
| 09:37:37 |
11.67 |
10 |
10581 |
买入 |
| 09:37:43 |
11.67 |
17 |
10598 |
买入 |
| 09:37:46 |
11.67 |
1 |
10599 |
卖出 |
| 09:37:52 |
11.68 |
5 |
10604 |
买入 |
| 09:37:55 |
11.68 |
4 |
10608 |
买入 |
| 09:37:58 |
11.67 |
1 |
10609 |
卖出 |
| 09:38:01 |
11.68 |
32 |
10641 |
买入 |
| 09:38:04 |
11.68 |
10 |
10651 |
买入 |
| 09:38:07 |
11.68 |
5 |
10656 |
买入 |
| 09:38:10 |
11.67 |
28 |
10684 |
卖出 |
| 09:38:13 |
11.67 |
6 |
10690 |
卖出 |
| 09:38:16 |
11.67 |
16 |
10706 |
卖出 |
| 09:38:19 |
11.66 |
9 |
10715 |
卖出 |
| 09:38:22 |
11.66 |
8 |
10723 |
卖出 |
| 09:38:25 |
11.66 |
4 |
10727 |
卖出 |
| 09:38:28 |
11.66 |
6 |
10733 |
买入 |
| 09:38:31 |
11.66 |
5 |
10738 |
买入 |
| 09:38:34 |
11.66 |
41 |
10779 |
卖出 |
| 09:38:37 |
11.66 |
17 |
10796 |
卖出 |
| 09:38:40 |
11.66 |
19 |
10815 |
卖出 |
| 09:38:43 |
11.66 |
22 |
10837 |
买入 |
| 09:38:46 |
11.66 |
145 |
10982 |
买入 |
| 09:38:49 |
11.66 |
19 |
11001 |
卖出 |
| 09:38:52 |
11.66 |
10 |
11011 |
买入 |
| 09:38:58 |
11.66 |
12 |
11023 |
买入 |
| 09:39:01 |
11.66 |
13 |
11036 |
买入 |
| 09:39:04 |
11.65 |
3 |
11039 |
卖出 |
| 09:39:07 |
11.66 |
70 |
11109 |
买入 |
| 09:39:10 |
11.66 |
14 |
11123 |
卖出 |
| 09:39:13 |
11.66 |
8 |
11131 |
卖出 |
| 09:39:16 |
11.66 |
20 |
11151 |
卖出 |
| 09:39:19 |
11.66 |
8 |
11159 |
卖出 |
| 09:39:22 |
11.66 |
21 |
11180 |
卖出 |
| 09:39:25 |
11.67 |
35 |
11215 |
买入 |
| 09:39:28 |
11.66 |
143 |
11358 |
卖出 |
| 09:39:31 |
11.67 |
39 |
11397 |
买入 |
| 09:39:37 |
11.67 |
2 |
11399 |
卖出 |
| 09:39:40 |
11.66 |
36 |
11435 |
卖出 |
| 09:39:43 |
11.66 |
2 |
11437 |
买入 |
| 09:39:46 |
11.67 |
2 |
11439 |
买入 |
| 09:39:49 |
11.67 |
10 |
11449 |
买入 |
| 09:39:52 |
11.67 |
20 |
11469 |
买入 |
| 09:39:55 |
11.67 |
12 |
11481 |
卖出 |
| 09:39:58 |
11.68 |
6 |
11487 |
买入 |
| 09:40:01 |
11.68 |
83 |
11570 |
买入 |
| 09:40:04 |
11.68 |
32 |
11602 |
买入 |
| 09:40:07 |
11.67 |
122 |
11724 |
卖出 |
| 09:40:10 |
11.66 |
37 |
11761 |
卖出 |
| 09:40:13 |
11.66 |
3 |
11764 |
卖出 |
| 09:40:16 |
11.66 |
70 |
11834 |
卖出 |
| 09:40:19 |
11.65 |
297 |
12131 |
卖出 |
| 09:40:22 |
11.65 |
237 |
12368 |
卖出 |
| 09:40:25 |
11.64 |
88 |
12456 |
卖出 |
| 09:40:28 |
11.66 |
64 |
12520 |
买入 |
| 09:40:31 |
11.64 |
5 |
12525 |
卖出 |
| 09:40:37 |
11.66 |
62 |
12587 |
买入 |
| 09:40:40 |
11.64 |
113 |
12700 |
卖出 |
| 09:40:43 |
11.65 |
22 |
12722 |
卖出 |
| 09:40:46 |
11.66 |
10 |
12732 |
买入 |
| 09:40:49 |
11.66 |
2 |
12734 |
买入 |
| 09:40:52 |
11.65 |
38 |
12772 |
卖出 |
| 09:40:55 |
11.65 |
31 |
12803 |
卖出 |
| 09:40:58 |
11.65 |
55 |
12858 |
买入 |
| 09:41:01 |
11.66 |
26 |
12884 |
买入 |
| 09:41:10 |
11.66 |
1 |
12885 |
买入 |
| 09:41:13 |
11.65 |
22 |
12907 |
卖出 |
| 09:41:16 |
11.65 |
49 |
12956 |
卖出 |
| 09:41:19 |
11.64 |
194 |
13150 |
卖出 |
| 09:41:22 |
11.64 |
274 |
13424 |
卖出 |
| 09:41:25 |
11.63 |
185 |
13609 |
卖出 |
| 09:41:28 |
11.68 |
609 |
14218 |
买入 |
| 09:41:31 |
11.65 |
99 |
14317 |
卖出 |
| 09:41:34 |
11.64 |
141 |
14458 |
卖出 |
| 09:41:40 |
11.64 |
86 |
14544 |
买入 |
| 09:41:43 |
11.63 |
3 |
14547 |
卖出 |
| 09:41:46 |
11.64 |
18 |
14565 |
买入 |
| 09:41:49 |
11.62 |
103 |
14668 |
卖出 |
| 09:41:52 |
11.65 |
53 |
14721 |
买入 |
| 09:42:01 |
11.63 |
42 |
14763 |
卖出 |
| 09:42:04 |
11.63 |
103 |
14866 |
买入 |
| 09:42:10 |
11.63 |
26 |
14892 |
买入 |
| 09:42:13 |
11.64 |
6 |
14898 |
买入 |
| 09:42:16 |
11.62 |
56 |
14954 |
卖出 |
| 09:42:19 |
11.63 |
14 |
14968 |
买入 |
| 09:42:22 |
11.62 |
10 |
14978 |
卖出 |
| 09:42:25 |
11.62 |
6 |
14984 |
卖出 |
| 09:42:28 |
11.63 |
31 |
15015 |
卖出 |
| 09:42:34 |
11.63 |
19 |
15034 |
买入 |
| 09:42:37 |
11.62 |
7 |
15041 |
卖出 |
| 09:42:40 |
11.62 |
2 |
15043 |
卖出 |
| 09:42:43 |
11.62 |
33 |
15076 |
卖出 |
| 09:42:46 |
11.63 |
11 |
15087 |
买入 |
| 09:42:49 |
11.62 |
23 |
15110 |
卖出 |
| 09:42:52 |
11.62 |
60 |
15170 |
卖出 |
| 09:42:55 |
11.62 |
147 |
15317 |
卖出 |
| 09:42:58 |
11.64 |
15 |
15332 |
买入 |
| 09:43:01 |
11.65 |
112 |
15444 |
买入 |
| 09:43:07 |
11.63 |
40 |
15484 |
卖出 |
| 09:43:10 |
11.64 |
76 |
15560 |
买入 |
| 09:43:16 |
11.64 |
8 |
15568 |
卖出 |
| 09:43:19 |
11.64 |
3 |
15571 |
卖出 |
| 09:43:22 |
11.65 |
8 |
15579 |
买入 |
| 09:43:25 |
11.66 |
9 |
15588 |
买入 |
| 09:43:28 |
11.66 |
9 |
15597 |
买入 |
| 09:43:31 |
11.67 |
33 |
15630 |
买入 |
| 09:43:37 |
11.65 |
2 |
15632 |
卖出 |
| 09:43:43 |
11.65 |
2 |
15634 |
买入 |
| 09:43:46 |
11.65 |
5 |
15639 |
卖出 |
| 09:43:49 |
11.65 |
13 |
15652 |
卖出 |
| 09:43:52 |
11.65 |
6 |
15658 |
买入 |
| 09:43:55 |
11.66 |
15 |
15673 |
买入 |
| 09:43:58 |
11.66 |
6 |
15679 |
买入 |
| 09:44:01 |
11.65 |
61 |
15740 |
卖出 |
| 09:44:04 |
11.65 |
20 |
15760 |
卖出 |
| 09:44:07 |
11.68 |
7 |
15767 |
买入 |
| 09:44:10 |
11.66 |
54 |
15821 |
卖出 |
| 09:44:13 |
11.63 |
171 |
15992 |
卖出 |
| 09:44:16 |
11.66 |
111 |
16103 |
买入 |
| 09:44:19 |
11.64 |
3 |
16106 |
买入 |
| 09:44:22 |
11.63 |
42 |
16148 |
卖出 |
| 09:44:25 |
11.66 |
100 |
16248 |
买入 |
| 09:44:28 |
11.64 |
11 |
16259 |
卖出 |
| 09:44:31 |
11.64 |
52 |
16311 |
买入 |
| 09:44:34 |
11.64 |
32 |
16343 |
买入 |
| 09:44:37 |
11.67 |
31 |
16374 |
买入 |
| 09:44:40 |
11.65 |
8 |
16382 |
卖出 |
| 09:44:46 |
11.65 |
1 |
16383 |
卖出 |
| 09:44:52 |
11.65 |
1 |
16384 |
卖出 |
| 09:44:55 |
11.67 |
7 |
16391 |
买入 |
| 09:44:58 |
11.66 |
7 |
16398 |
卖出 |
| 09:45:01 |
11.67 |
16 |
16414 |
买入 |
| 09:45:07 |
11.65 |
45 |
16459 |
卖出 |
| 09:45:10 |
11.65 |
22 |
16481 |
卖出 |
| 09:45:13 |
11.64 |
4 |
16485 |
卖出 |
| 09:45:16 |
11.65 |
211 |
16696 |
买入 |