赛轮轮胎[601058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.56 |
8 |
8 |
集合竞价 |
| 09:15:07 |
11.62 |
10 |
10 |
集合竞价 |
| 09:15:13 |
11.56 |
32 |
32 |
集合竞价 |
| 09:15:16 |
11.51 |
288 |
288 |
集合竞价 |
| 09:15:57 |
11.48 |
374 |
374 |
集合竞价 |
| 09:16:00 |
11.51 |
288 |
288 |
集合竞价 |
| 09:19:06 |
11.58 |
27 |
27 |
集合竞价 |
| 09:21:36 |
11.56 |
73 |
73 |
集合竞价 |
| 09:25:06 |
11.56 |
413 |
486 |
卖出 |
| 09:30:01 |
11.58 |
88 |
574 |
买入 |
| 09:30:04 |
11.55 |
192 |
766 |
卖出 |
| 09:30:07 |
11.55 |
112 |
878 |
买入 |
| 09:30:10 |
11.51 |
95 |
973 |
卖出 |
| 09:30:13 |
11.5 |
272 |
1245 |
卖出 |
| 09:30:16 |
11.48 |
64 |
1309 |
卖出 |
| 09:30:19 |
11.48 |
86 |
1395 |
卖出 |
| 09:30:22 |
11.49 |
47 |
1442 |
买入 |
| 09:30:25 |
11.48 |
26 |
1468 |
卖出 |
| 09:30:28 |
11.48 |
21 |
1489 |
卖出 |
| 09:30:31 |
11.46 |
20 |
1509 |
卖出 |
| 09:30:34 |
11.46 |
141 |
1650 |
卖出 |
| 09:30:37 |
11.46 |
51 |
1701 |
卖出 |
| 09:30:40 |
11.44 |
55 |
1756 |
卖出 |
| 09:30:43 |
11.44 |
91 |
1847 |
卖出 |
| 09:30:46 |
11.44 |
48 |
1895 |
卖出 |
| 09:30:49 |
11.44 |
320 |
2215 |
卖出 |
| 09:30:52 |
11.45 |
21 |
2236 |
买入 |
| 09:30:55 |
11.45 |
49 |
2285 |
卖出 |
| 09:30:58 |
11.46 |
80 |
2365 |
买入 |
| 09:31:01 |
11.47 |
52 |
2417 |
买入 |
| 09:31:04 |
11.45 |
76 |
2493 |
卖出 |
| 09:31:07 |
11.44 |
18 |
2511 |
卖出 |
| 09:31:10 |
11.44 |
20 |
2531 |
卖出 |
| 09:31:13 |
11.43 |
27 |
2558 |
卖出 |
| 09:31:16 |
11.42 |
18 |
2576 |
卖出 |
| 09:31:19 |
11.47 |
66 |
2642 |
买入 |
| 09:31:22 |
11.45 |
86 |
2728 |
买入 |
| 09:31:25 |
11.42 |
28 |
2756 |
卖出 |
| 09:31:28 |
11.43 |
1 |
2757 |
买入 |
| 09:31:31 |
11.43 |
41 |
2798 |
卖出 |
| 09:31:34 |
11.41 |
570 |
3368 |
卖出 |
| 09:31:37 |
11.41 |
24 |
3392 |
卖出 |
| 09:31:40 |
11.43 |
34 |
3426 |
买入 |
| 09:31:43 |
11.41 |
84 |
3510 |
卖出 |
| 09:31:46 |
11.41 |
52 |
3562 |
卖出 |
| 09:31:49 |
11.41 |
351 |
3913 |
卖出 |
| 09:31:52 |
11.4 |
88 |
4001 |
卖出 |
| 09:31:55 |
11.41 |
72 |
4073 |
买入 |
| 09:31:58 |
11.4 |
211 |
4284 |
卖出 |
| 09:32:01 |
11.42 |
77 |
4361 |
买入 |
| 09:32:04 |
11.4 |
110 |
4471 |
卖出 |
| 09:32:07 |
11.4 |
72 |
4543 |
买入 |
| 09:32:10 |
11.42 |
19 |
4562 |
买入 |
| 09:32:13 |
11.4 |
143 |
4705 |
卖出 |
| 09:32:16 |
11.39 |
286 |
4991 |
卖出 |
| 09:32:19 |
11.38 |
149 |
5140 |
卖出 |
| 09:32:22 |
11.4 |
37 |
5177 |
买入 |
| 09:32:25 |
11.4 |
21 |
5198 |
卖出 |
| 09:32:28 |
11.4 |
9 |
5207 |
卖出 |
| 09:32:34 |
11.41 |
66 |
5273 |
买入 |
| 09:32:37 |
11.41 |
58 |
5331 |
买入 |
| 09:32:40 |
11.4 |
21 |
5352 |
卖出 |
| 09:32:43 |
11.42 |
14 |
5366 |
买入 |
| 09:32:46 |
11.43 |
13 |
5379 |
买入 |
| 09:32:49 |
11.42 |
97 |
5476 |
卖出 |
| 09:32:52 |
11.43 |
9 |
5485 |
买入 |
| 09:32:55 |
11.42 |
18 |
5503 |
卖出 |
| 09:32:58 |
11.41 |
36 |
5539 |
卖出 |
| 09:33:01 |
11.42 |
17 |
5556 |
买入 |
| 09:33:04 |
11.43 |
141 |
5697 |
买入 |
| 09:33:07 |
11.43 |
5 |
5702 |
卖出 |
| 09:33:10 |
11.43 |
39 |
5741 |
卖出 |
| 09:33:13 |
11.43 |
27 |
5768 |
买入 |
| 09:33:16 |
11.44 |
57 |
5825 |
买入 |
| 09:33:19 |
11.44 |
106 |
5931 |
买入 |
| 09:33:22 |
11.42 |
96 |
6027 |
卖出 |
| 09:33:25 |
11.45 |
36 |
6063 |
买入 |
| 09:33:28 |
11.44 |
173 |
6236 |
卖出 |
| 09:33:31 |
11.45 |
288 |
6524 |
买入 |
| 09:33:34 |
11.48 |
35 |
6559 |
买入 |
| 09:33:37 |
11.47 |
176 |
6735 |
卖出 |
| 09:33:40 |
11.48 |
77 |
6812 |
买入 |
| 09:33:43 |
11.48 |
59 |
6871 |
卖出 |
| 09:33:46 |
11.48 |
106 |
6977 |
卖出 |
| 09:33:49 |
11.47 |
123 |
7100 |
卖出 |
| 09:33:52 |
11.46 |
40 |
7140 |
卖出 |
| 09:33:55 |
11.46 |
12 |
7152 |
卖出 |
| 09:33:58 |
11.46 |
5 |
7157 |
卖出 |
| 09:34:01 |
11.46 |
20 |
7177 |
卖出 |
| 09:34:04 |
11.48 |
64 |
7241 |
买入 |
| 09:34:07 |
11.46 |
13 |
7254 |
卖出 |
| 09:34:10 |
11.46 |
9 |
7263 |
卖出 |
| 09:34:13 |
11.47 |
12 |
7275 |
买入 |
| 09:34:16 |
11.45 |
9 |
7284 |
卖出 |
| 09:34:19 |
11.45 |
88 |
7372 |
卖出 |
| 09:34:22 |
11.44 |
310 |
7682 |
卖出 |
| 09:34:25 |
11.44 |
19 |
7701 |
买入 |
| 09:34:28 |
11.44 |
14 |
7715 |
买入 |
| 09:34:31 |
11.44 |
26 |
7741 |
卖出 |
| 09:34:34 |
11.44 |
60 |
7801 |
卖出 |
| 09:34:37 |
11.44 |
5 |
7806 |
卖出 |
| 09:34:40 |
11.44 |
15 |
7821 |
卖出 |
| 09:34:43 |
11.44 |
16 |
7837 |
卖出 |
| 09:34:46 |
11.43 |
18 |
7855 |
卖出 |
| 09:34:49 |
11.43 |
84 |
7939 |
卖出 |
| 09:34:52 |
11.44 |
8 |
7947 |
买入 |
| 09:34:55 |
11.43 |
6 |
7953 |
卖出 |
| 09:34:58 |
11.43 |
5 |
7958 |
买入 |
| 09:35:01 |
11.42 |
1 |
7959 |
卖出 |
| 09:35:04 |
11.44 |
90 |
8049 |
买入 |
| 09:35:07 |
11.43 |
54 |
8103 |
卖出 |
| 09:35:10 |
11.42 |
85 |
8188 |
卖出 |
| 09:35:13 |
11.42 |
8 |
8196 |
卖出 |
| 09:35:16 |
11.42 |
16 |
8212 |
卖出 |
| 09:35:19 |
11.43 |
77 |
8289 |
买入 |
| 09:35:22 |
11.44 |
18 |
8307 |
买入 |
| 09:35:25 |
11.45 |
56 |
8363 |
买入 |
| 09:35:28 |
11.46 |
335 |
8698 |
买入 |
| 09:35:31 |
11.45 |
69 |
8767 |
卖出 |
| 09:35:34 |
11.46 |
15 |
8782 |
买入 |
| 09:35:37 |
11.46 |
21 |
8803 |
卖出 |
| 09:35:40 |
11.46 |
7 |
8810 |
卖出 |
| 09:35:43 |
11.46 |
31 |
8841 |
卖出 |
| 09:35:46 |
11.47 |
21 |
8862 |
买入 |
| 09:35:49 |
11.47 |
73 |
8935 |
买入 |
| 09:35:52 |
11.47 |
9 |
8944 |
买入 |
| 09:35:55 |
11.48 |
14 |
8958 |
买入 |
| 09:35:58 |
11.48 |
1 |
8959 |
卖出 |
| 09:36:04 |
11.46 |
116 |
9075 |
卖出 |
| 09:36:07 |
11.48 |
2 |
9077 |
卖出 |
| 09:36:10 |
11.46 |
18 |
9095 |
卖出 |
| 09:36:13 |
11.44 |
22 |
9117 |
卖出 |
| 09:36:19 |
11.44 |
71 |
9188 |
卖出 |
| 09:36:28 |
11.45 |
2 |
9190 |
买入 |
| 09:36:31 |
11.44 |
7 |
9197 |
卖出 |
| 09:36:34 |
11.44 |
64 |
9261 |
卖出 |
| 09:36:37 |
11.45 |
16 |
9277 |
买入 |
| 09:36:40 |
11.45 |
15 |
9292 |
卖出 |
| 09:36:43 |
11.45 |
20 |
9312 |
卖出 |
| 09:36:46 |
11.44 |
8 |
9320 |
卖出 |
| 09:36:49 |
11.44 |
63 |
9383 |
卖出 |
| 09:36:52 |
11.46 |
3 |
9386 |
买入 |
| 09:36:58 |
11.45 |
1 |
9387 |
买入 |
| 09:37:01 |
11.44 |
4 |
9391 |
卖出 |
| 09:37:04 |
11.45 |
66 |
9457 |
买入 |
| 09:37:07 |
11.46 |
9 |
9466 |
买入 |
| 09:37:10 |
11.45 |
16 |
9482 |
卖出 |
| 09:37:13 |
11.45 |
1 |
9483 |
买入 |
| 09:37:16 |
11.44 |
17 |
9500 |
卖出 |
| 09:37:19 |
11.45 |
117 |
9617 |
买入 |
| 09:37:22 |
11.44 |
14 |
9631 |
卖出 |
| 09:37:25 |
11.44 |
6 |
9637 |
卖出 |
| 09:37:28 |
11.44 |
6 |
9643 |
卖出 |
| 09:37:31 |
11.44 |
3 |
9646 |
卖出 |
| 09:37:34 |
11.44 |
122 |
9768 |
卖出 |
| 09:37:40 |
11.44 |
116 |
9884 |
买入 |
| 09:37:43 |
11.44 |
24 |
9908 |
买入 |
| 09:37:46 |
11.45 |
2 |
9910 |
买入 |
| 09:37:49 |
11.44 |
54 |
9964 |
卖出 |
| 09:37:52 |
11.44 |
156 |
10120 |
卖出 |
| 09:37:55 |
11.45 |
2 |
10122 |
买入 |
| 09:37:58 |
11.45 |
1 |
10123 |
卖出 |
| 09:38:04 |
11.44 |
66 |
10189 |
卖出 |
| 09:38:07 |
11.44 |
25 |
10214 |
卖出 |
| 09:38:10 |
11.44 |
17 |
10231 |
卖出 |
| 09:38:13 |
11.43 |
49 |
10280 |
卖出 |
| 09:38:16 |
11.43 |
41 |
10321 |
卖出 |
| 09:38:19 |
11.42 |
141 |
10462 |
卖出 |
| 09:38:22 |
11.41 |
219 |
10681 |
卖出 |
| 09:38:25 |
11.41 |
157 |
10838 |
卖出 |
| 09:38:28 |
11.42 |
52 |
10890 |
买入 |
| 09:38:31 |
11.41 |
11 |
10901 |
卖出 |
| 09:38:34 |
11.42 |
514 |
11415 |
买入 |
| 09:38:37 |
11.4 |
61 |
11476 |
卖出 |
| 09:38:49 |
11.4 |
553 |
12029 |
卖出 |
| 09:38:52 |
11.41 |
220 |
12249 |
买入 |
| 09:38:55 |
11.4 |
130 |
12379 |
卖出 |
| 09:38:58 |
11.4 |
62 |
12441 |
买入 |
| 09:39:01 |
11.4 |
26 |
12467 |
卖出 |
| 09:39:04 |
11.41 |
67 |
12534 |
买入 |
| 09:39:07 |
11.4 |
23 |
12557 |
卖出 |
| 09:39:13 |
11.4 |
5 |
12562 |
卖出 |
| 09:39:16 |
11.4 |
3 |
12565 |
卖出 |
| 09:39:19 |
11.42 |
59 |
12624 |
买入 |
| 09:39:22 |
11.41 |
12 |
12636 |
买入 |
| 09:39:25 |
11.41 |
5 |
12641 |
卖出 |
| 09:39:28 |
11.41 |
2 |
12643 |
卖出 |
| 09:39:31 |
11.41 |
10 |
12653 |
卖出 |
| 09:39:34 |
11.42 |
129 |
12782 |
买入 |
| 09:39:37 |
11.42 |
38 |
12820 |
卖出 |
| 09:39:40 |
11.43 |
40 |
12860 |
买入 |
| 09:39:49 |
11.43 |
63 |
12923 |
买入 |
| 09:39:52 |
11.43 |
5 |
12928 |
买入 |
| 09:39:55 |
11.41 |
15 |
12943 |
卖出 |
| 09:39:58 |
11.41 |
40 |
12983 |
卖出 |
| 09:40:01 |
11.4 |
6 |
12989 |
卖出 |
| 09:40:04 |
11.41 |
85 |
13074 |
买入 |
| 09:40:07 |
11.41 |
11 |
13085 |
买入 |
| 09:40:13 |
11.4 |
2 |
13087 |
卖出 |
| 09:40:16 |
11.4 |
13 |
13100 |
卖出 |
| 09:40:19 |
11.41 |
129 |
13229 |
买入 |
| 09:40:22 |
11.41 |
3 |
13232 |
买入 |
| 09:40:25 |
11.41 |
25 |
13257 |
买入 |
| 09:40:28 |
11.41 |
2 |
13259 |
买入 |
| 09:40:31 |
11.41 |
10 |
13269 |
买入 |
| 09:40:34 |
11.41 |
72 |
13341 |
买入 |
| 09:40:37 |
11.41 |
5 |
13346 |
卖出 |
| 09:40:43 |
11.4 |
211 |
13557 |
卖出 |
| 09:40:46 |
11.38 |
410 |
13967 |
卖出 |
| 09:40:49 |
11.38 |
416 |
14383 |
卖出 |
| 09:40:52 |
11.37 |
277 |
14660 |
卖出 |
| 09:40:55 |
11.36 |
153 |
14813 |
卖出 |
| 09:40:58 |
11.35 |
237 |
15050 |
卖出 |
| 09:41:01 |
11.36 |
277 |
15327 |
买入 |
| 09:41:04 |
11.38 |
235 |
15562 |
买入 |
| 09:41:07 |
11.37 |
153 |
15715 |
卖出 |
| 09:41:10 |
11.37 |
8 |
15723 |
卖出 |
| 09:41:13 |
11.38 |
77 |
15800 |
买入 |
| 09:41:16 |
11.37 |
169 |
15969 |
卖出 |
| 09:41:19 |
11.42 |
399 |
16368 |
买入 |
| 09:41:22 |
11.4 |
89 |
16457 |
卖出 |
| 09:41:25 |
11.4 |
5 |
16462 |
卖出 |
| 09:41:28 |
11.4 |
4 |
16466 |
卖出 |
| 09:41:31 |
11.39 |
64 |
16530 |
卖出 |
| 09:41:34 |
11.39 |
69 |
16599 |
卖出 |
| 09:41:37 |
11.4 |
8 |
16607 |
买入 |
| 09:41:40 |
11.39 |
90 |
16697 |
卖出 |
| 09:41:43 |
11.41 |
33 |
16730 |
买入 |
| 09:41:49 |
11.43 |
155 |
16885 |
买入 |
| 09:41:52 |
11.4 |
273 |
17158 |
卖出 |
| 09:41:55 |
11.4 |
282 |
17440 |
买入 |
| 09:41:58 |
11.4 |
8 |
17448 |
卖出 |
| 09:42:01 |
11.42 |
1 |
17449 |
买入 |
| 09:42:04 |
11.42 |
61 |
17510 |
买入 |
| 09:42:07 |
11.41 |
21 |
17531 |
卖出 |
| 09:42:10 |
11.41 |
58 |
17589 |
卖出 |
| 09:42:13 |
11.41 |
30 |
17619 |
卖出 |
| 09:42:16 |
11.4 |
41 |
17660 |
卖出 |
| 09:42:19 |
11.41 |
97 |
17757 |
买入 |
| 09:42:22 |
11.42 |
40 |
17797 |
买入 |
| 09:42:31 |
11.41 |
2 |
17799 |
卖出 |
| 09:42:34 |
11.42 |
58 |
17857 |
买入 |
| 09:42:37 |
11.42 |
3 |
17860 |
买入 |
| 09:42:46 |
11.42 |
2 |
17862 |
买入 |
| 09:42:49 |
11.42 |
58 |
17920 |
买入 |
| 09:42:52 |
11.42 |
3 |
17923 |
买入 |
| 09:42:55 |
11.42 |
4 |
17927 |
买入 |
| 09:42:58 |
11.41 |
10 |
17937 |
卖出 |
| 09:43:01 |
11.42 |
101 |
18038 |
买入 |
| 09:43:04 |
11.42 |
73 |
18111 |
买入 |
| 09:43:07 |
11.42 |
4 |
18115 |
买入 |
| 09:43:10 |
11.42 |
169 |
18284 |
买入 |
| 09:43:13 |
11.42 |
23 |
18307 |
卖出 |
| 09:43:16 |
11.42 |
1 |
18308 |
买入 |
| 09:43:19 |
11.42 |
61 |
18369 |
买入 |
| 09:43:22 |
11.42 |
203 |
18572 |
买入 |
| 09:43:25 |
11.43 |
35 |
18607 |
买入 |
| 09:43:31 |
11.43 |
35 |
18642 |
买入 |
| 09:43:34 |
11.44 |
19 |
18661 |
买入 |
| 09:43:37 |
11.44 |
15 |
18676 |
卖出 |
| 09:43:40 |
11.44 |
3 |
18679 |
卖出 |
| 09:43:43 |
11.44 |
8 |
18687 |
卖出 |
| 09:43:46 |
11.45 |
29 |
18716 |
买入 |
| 09:43:49 |
11.45 |
67 |
18783 |
买入 |
| 09:43:55 |
11.45 |
5 |
18788 |
买入 |
| 09:43:58 |
11.45 |
41 |
18829 |
买入 |
| 09:44:01 |
11.45 |
50 |
18879 |
买入 |
| 09:44:04 |
11.45 |
62 |
18941 |
买入 |
| 09:44:07 |
11.45 |
5 |
18946 |
买入 |
| 09:44:13 |
11.45 |
1 |
18947 |
买入 |
| 09:44:16 |
11.45 |
129 |
19076 |
买入 |
| 09:44:19 |
11.46 |
107 |
19183 |
买入 |
| 09:44:22 |
11.46 |
177 |
19360 |
买入 |
| 09:44:25 |
11.47 |
17 |
19377 |
买入 |
| 09:44:28 |
11.46 |
42 |
19419 |
卖出 |
| 09:44:31 |
11.46 |
5 |
19424 |
卖出 |
| 09:44:34 |
11.48 |
60 |
19484 |
买入 |
| 09:44:40 |
11.47 |
2 |
19486 |
卖出 |
| 09:44:43 |
11.46 |
103 |
19589 |
卖出 |
| 09:44:46 |
11.47 |
2055 |
21644 |
买入 |
| 09:44:49 |
11.47 |
67 |
21711 |
买入 |
| 09:44:52 |
11.45 |
2 |
21713 |
卖出 |
| 09:44:55 |
11.42 |
148 |
21861 |
卖出 |
| 09:44:58 |
11.43 |
18 |
21879 |
买入 |
| 09:45:01 |
11.43 |
6 |
21885 |
买入 |
| 09:45:04 |
11.42 |
73 |
21958 |
卖出 |
| 09:45:07 |
11.43 |
10 |
21968 |
买入 |
| 09:45:10 |
11.42 |
57 |
22025 |
卖出 |
| 09:45:13 |
11.43 |
37 |
22062 |
买入 |
| 09:45:19 |
11.44 |
74 |
22136 |
买入 |
| 09:45:22 |
11.44 |
4 |
22140 |
买入 |
| 09:45:25 |
11.43 |
22 |
22162 |
卖出 |
| 09:45:28 |
11.44 |
11 |
22173 |
买入 |
| 09:45:34 |
11.44 |
65 |
22238 |
买入 |
| 09:45:40 |
11.44 |
50 |
22288 |
买入 |
| 09:45:43 |
11.44 |
15 |
22303 |
买入 |
| 09:45:46 |
11.43 |
7 |
22310 |
卖出 |
| 09:45:49 |
11.44 |
57 |
22367 |
买入 |
| 09:45:52 |
11.43 |
24 |
22391 |
卖出 |
| 09:45:55 |
11.43 |
29 |
22420 |
卖出 |