中信建投[601066]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
26.32 |
1 |
1 |
集合竞价 |
| 09:15:04 |
26.07 |
21 |
21 |
集合竞价 |
| 09:15:07 |
25.98 |
106 |
106 |
集合竞价 |
| 09:15:10 |
26 |
106 |
106 |
集合竞价 |
| 09:15:13 |
25.76 |
476 |
476 |
集合竞价 |
| 09:15:16 |
25.8 |
476 |
476 |
集合竞价 |
| 09:18:19 |
25.97 |
202 |
202 |
集合竞价 |
| 09:18:31 |
26 |
153 |
153 |
集合竞价 |
| 09:19:07 |
26.1 |
33 |
33 |
集合竞价 |
| 09:19:16 |
26.15 |
48 |
48 |
集合竞价 |
| 09:21:22 |
26.07 |
66 |
66 |
集合竞价 |
| 09:22:13 |
26.02 |
74 |
74 |
集合竞价 |
| 09:24:04 |
26.01 |
259 |
259 |
集合竞价 |
| 09:24:22 |
26 |
453 |
453 |
集合竞价 |
| 09:25:03 |
26 |
691 |
1144 |
卖出 |
| 09:30:01 |
26.01 |
133 |
1277 |
买入 |
| 09:30:04 |
26.01 |
197 |
1474 |
卖出 |
| 09:30:07 |
26 |
772 |
2246 |
卖出 |
| 09:30:10 |
26.03 |
93 |
2339 |
买入 |
| 09:30:13 |
26.03 |
159 |
2498 |
卖出 |
| 09:30:16 |
26.09 |
32 |
2530 |
买入 |
| 09:30:19 |
26.13 |
61 |
2591 |
买入 |
| 09:30:22 |
26.05 |
14 |
2605 |
卖出 |
| 09:30:25 |
26.14 |
23 |
2628 |
买入 |
| 09:30:28 |
26.08 |
10 |
2638 |
卖出 |
| 09:30:31 |
26.05 |
31 |
2669 |
卖出 |
| 09:30:34 |
26.05 |
5 |
2674 |
卖出 |
| 09:30:37 |
26.09 |
92 |
2766 |
买入 |
| 09:30:40 |
26.1 |
14 |
2780 |
买入 |
| 09:30:43 |
26.08 |
5 |
2785 |
卖出 |
| 09:30:46 |
26.08 |
29 |
2814 |
卖出 |
| 09:30:49 |
26.05 |
71 |
2885 |
卖出 |
| 09:30:52 |
26.05 |
78 |
2963 |
买入 |
| 09:30:55 |
26.05 |
23 |
2986 |
买入 |
| 09:31:01 |
26.05 |
23 |
3009 |
卖出 |
| 09:31:04 |
26.08 |
13 |
3022 |
买入 |
| 09:31:07 |
26.08 |
2 |
3024 |
买入 |
| 09:31:10 |
26.06 |
74 |
3098 |
卖出 |
| 09:31:13 |
26.1 |
12 |
3110 |
买入 |
| 09:31:16 |
26.06 |
70 |
3180 |
卖出 |
| 09:31:19 |
26.1 |
5 |
3185 |
买入 |
| 09:31:22 |
26.1 |
1 |
3186 |
买入 |
| 09:31:25 |
26.08 |
14 |
3200 |
卖出 |
| 09:31:28 |
26.1 |
16 |
3216 |
买入 |
| 09:31:31 |
26.08 |
49 |
3265 |
卖出 |
| 09:31:34 |
26.08 |
38 |
3303 |
卖出 |
| 09:31:37 |
26.07 |
30 |
3333 |
卖出 |
| 09:31:40 |
26.06 |
91 |
3424 |
卖出 |
| 09:31:43 |
26.06 |
7 |
3431 |
卖出 |
| 09:31:49 |
26.07 |
24 |
3455 |
卖出 |
| 09:31:52 |
26.09 |
28 |
3483 |
买入 |
| 09:31:55 |
26.09 |
12 |
3495 |
买入 |
| 09:31:58 |
26.08 |
91 |
3586 |
卖出 |
| 09:32:01 |
26.08 |
30 |
3616 |
买入 |
| 09:32:04 |
26.08 |
22 |
3638 |
买入 |
| 09:32:07 |
26.08 |
24 |
3662 |
买入 |
| 09:32:10 |
26.08 |
60 |
3722 |
买入 |
| 09:32:13 |
26.1 |
59 |
3781 |
买入 |
| 09:32:16 |
26.12 |
33 |
3814 |
买入 |
| 09:32:19 |
26.08 |
10 |
3824 |
卖出 |
| 09:32:22 |
26.12 |
6 |
3830 |
买入 |
| 09:32:25 |
26.12 |
2 |
3832 |
买入 |
| 09:32:28 |
26.1 |
24 |
3856 |
卖出 |
| 09:32:31 |
26.1 |
9 |
3865 |
买入 |
| 09:32:34 |
26.09 |
53 |
3918 |
卖出 |
| 09:32:37 |
26.12 |
46 |
3964 |
买入 |
| 09:32:40 |
26.09 |
12 |
3976 |
卖出 |
| 09:32:43 |
26.1 |
12 |
3988 |
买入 |
| 09:32:46 |
26.13 |
139 |
4127 |
买入 |
| 09:32:49 |
26.09 |
39 |
4166 |
卖出 |
| 09:32:52 |
26.13 |
42 |
4208 |
买入 |
| 09:32:55 |
26.13 |
34 |
4242 |
买入 |
| 09:32:58 |
26.1 |
4 |
4246 |
卖出 |
| 09:33:01 |
26.1 |
13 |
4259 |
卖出 |
| 09:33:04 |
26.13 |
5 |
4264 |
买入 |
| 09:33:07 |
26.13 |
49 |
4313 |
买入 |
| 09:33:10 |
26.14 |
139 |
4452 |
买入 |
| 09:33:13 |
26.15 |
52 |
4504 |
买入 |
| 09:33:16 |
26.1 |
17 |
4521 |
卖出 |
| 09:33:19 |
26.15 |
74 |
4595 |
买入 |
| 09:33:22 |
26.14 |
31 |
4626 |
卖出 |
| 09:33:25 |
26.15 |
5 |
4631 |
买入 |
| 09:33:28 |
26.15 |
15 |
4646 |
买入 |
| 09:33:31 |
26.14 |
15 |
4661 |
卖出 |
| 09:33:34 |
26.11 |
6 |
4667 |
卖出 |
| 09:33:37 |
26.15 |
58 |
4725 |
买入 |
| 09:33:40 |
26.11 |
25 |
4750 |
卖出 |
| 09:33:43 |
26.11 |
13 |
4763 |
卖出 |
| 09:33:46 |
26.11 |
66 |
4829 |
卖出 |
| 09:33:49 |
26.11 |
45 |
4874 |
卖出 |
| 09:33:52 |
26.11 |
14 |
4888 |
买入 |
| 09:33:55 |
26.1 |
893 |
5781 |
卖出 |
| 09:33:58 |
26.1 |
57 |
5838 |
卖出 |
| 09:34:01 |
26.14 |
3 |
5841 |
买入 |
| 09:34:04 |
26.11 |
28 |
5869 |
卖出 |
| 09:34:07 |
26.11 |
28 |
5897 |
卖出 |
| 09:34:10 |
26.13 |
34 |
5931 |
买入 |
| 09:34:16 |
26.11 |
61 |
5992 |
卖出 |
| 09:34:22 |
26.11 |
5 |
5997 |
卖出 |
| 09:34:25 |
26.14 |
18 |
6015 |
买入 |
| 09:34:31 |
26.11 |
47 |
6062 |
卖出 |
| 09:34:37 |
26.1 |
40 |
6102 |
卖出 |
| 09:34:40 |
26.09 |
73 |
6175 |
卖出 |
| 09:34:43 |
26.11 |
4 |
6179 |
买入 |
| 09:34:46 |
26.09 |
41 |
6220 |
卖出 |
| 09:34:49 |
26.09 |
37 |
6257 |
卖出 |
| 09:34:52 |
26.08 |
215 |
6472 |
卖出 |
| 09:34:55 |
26.08 |
53 |
6525 |
卖出 |
| 09:34:58 |
26.07 |
72 |
6597 |
卖出 |
| 09:35:01 |
26.07 |
3 |
6600 |
卖出 |
| 09:35:04 |
26.07 |
12 |
6612 |
买入 |
| 09:35:07 |
26.07 |
21 |
6633 |
卖出 |
| 09:35:10 |
26.06 |
51 |
6684 |
卖出 |
| 09:35:13 |
26.06 |
132 |
6816 |
卖出 |
| 09:35:16 |
26.08 |
20 |
6836 |
买入 |
| 09:35:19 |
26.07 |
21 |
6857 |
卖出 |
| 09:35:22 |
26.07 |
47 |
6904 |
卖出 |
| 09:35:28 |
26.07 |
141 |
7045 |
买入 |
| 09:35:31 |
26.06 |
15 |
7060 |
卖出 |
| 09:35:34 |
26.06 |
5 |
7065 |
卖出 |
| 09:35:37 |
26.08 |
8 |
7073 |
买入 |
| 09:35:40 |
26.06 |
35 |
7108 |
卖出 |
| 09:35:43 |
26.06 |
33 |
7141 |
买入 |
| 09:35:46 |
26.07 |
104 |
7245 |
买入 |
| 09:35:49 |
26.08 |
20 |
7265 |
买入 |
| 09:35:52 |
26.08 |
4 |
7269 |
买入 |
| 09:35:55 |
26.06 |
7 |
7276 |
卖出 |
| 09:35:58 |
26.06 |
22 |
7298 |
卖出 |
| 09:36:01 |
26.08 |
12 |
7310 |
买入 |
| 09:36:04 |
26.09 |
20 |
7330 |
买入 |
| 09:36:07 |
26.06 |
40 |
7370 |
卖出 |
| 09:36:10 |
26.06 |
20 |
7390 |
卖出 |
| 09:36:13 |
26.06 |
55 |
7445 |
卖出 |
| 09:36:16 |
26.07 |
3 |
7448 |
卖出 |
| 09:36:22 |
26.08 |
2 |
7450 |
买入 |
| 09:36:25 |
26.07 |
21 |
7471 |
卖出 |
| 09:36:28 |
26.07 |
1 |
7472 |
卖出 |
| 09:36:34 |
26.07 |
27 |
7499 |
卖出 |
| 09:36:37 |
26.07 |
16 |
7515 |
卖出 |
| 09:36:40 |
26.08 |
57 |
7572 |
买入 |
| 09:36:43 |
26.07 |
86 |
7658 |
卖出 |
| 09:36:46 |
26.1 |
46 |
7704 |
买入 |
| 09:36:49 |
26.1 |
26 |
7730 |
买入 |
| 09:36:52 |
26.11 |
9 |
7739 |
买入 |
| 09:36:55 |
26.1 |
7 |
7746 |
卖出 |
| 09:36:58 |
26.1 |
3 |
7749 |
买入 |
| 09:37:01 |
26.11 |
15 |
7764 |
买入 |
| 09:37:04 |
26.11 |
8 |
7772 |
买入 |
| 09:37:07 |
26.11 |
6 |
7778 |
买入 |
| 09:37:10 |
26.11 |
20 |
7798 |
买入 |
| 09:37:13 |
26.1 |
62 |
7860 |
卖出 |
| 09:37:16 |
26.11 |
7 |
7867 |
买入 |
| 09:37:25 |
26.11 |
1 |
7868 |
卖出 |
| 09:37:28 |
26.11 |
2 |
7870 |
卖出 |
| 09:37:31 |
26.11 |
5 |
7875 |
卖出 |
| 09:37:34 |
26.14 |
5 |
7880 |
买入 |
| 09:37:37 |
26.11 |
4 |
7884 |
卖出 |
| 09:37:40 |
26.12 |
12 |
7896 |
买入 |
| 09:37:43 |
26.11 |
10 |
7906 |
卖出 |
| 09:37:46 |
26.11 |
44 |
7950 |
卖出 |
| 09:37:49 |
26.11 |
10 |
7960 |
卖出 |
| 09:37:52 |
26.11 |
7 |
7967 |
卖出 |
| 09:37:55 |
26.12 |
4 |
7971 |
买入 |
| 09:37:58 |
26.12 |
2 |
7973 |
买入 |
| 09:38:04 |
26.11 |
7 |
7980 |
卖出 |
| 09:38:07 |
26.11 |
47 |
8027 |
卖出 |
| 09:38:10 |
26.12 |
13 |
8040 |
买入 |
| 09:38:13 |
26.12 |
21 |
8061 |
卖出 |
| 09:38:16 |
26.1 |
180 |
8241 |
卖出 |
| 09:38:19 |
26.1 |
88 |
8329 |
买入 |
| 09:38:22 |
26.09 |
9 |
8338 |
卖出 |
| 09:38:25 |
26.08 |
15 |
8353 |
卖出 |
| 09:38:28 |
26.1 |
10 |
8363 |
买入 |
| 09:38:31 |
26.08 |
9 |
8372 |
卖出 |
| 09:38:34 |
26.09 |
21 |
8393 |
买入 |
| 09:38:37 |
26.09 |
252 |
8645 |
买入 |
| 09:38:40 |
26.12 |
278 |
8923 |
买入 |
| 09:38:43 |
26.14 |
52 |
8975 |
买入 |
| 09:38:46 |
26.13 |
8 |
8983 |
卖出 |
| 09:38:49 |
26.09 |
21 |
9004 |
卖出 |
| 09:38:52 |
26.14 |
1 |
9005 |
买入 |
| 09:38:55 |
26.12 |
1 |
9006 |
卖出 |
| 09:39:01 |
26.13 |
4 |
9010 |
买入 |
| 09:39:07 |
26.1 |
5 |
9015 |
卖出 |
| 09:39:10 |
26.13 |
20 |
9035 |
买入 |
| 09:39:13 |
26.14 |
100 |
9135 |
买入 |
| 09:39:16 |
26.1 |
23 |
9158 |
卖出 |
| 09:39:22 |
26.11 |
6 |
9164 |
买入 |
| 09:39:31 |
26.11 |
2 |
9166 |
卖出 |
| 09:39:37 |
26.11 |
2 |
9168 |
卖出 |
| 09:39:40 |
26.12 |
13 |
9181 |
买入 |
| 09:39:43 |
26.12 |
4 |
9185 |
卖出 |
| 09:39:46 |
26.11 |
12 |
9197 |
卖出 |
| 09:39:49 |
26.11 |
10 |
9207 |
买入 |
| 09:39:52 |
26.12 |
23 |
9230 |
买入 |
| 09:39:55 |
26.13 |
2 |
9232 |
买入 |
| 09:39:58 |
26.13 |
18 |
9250 |
买入 |
| 09:40:01 |
26.1 |
3 |
9253 |
卖出 |
| 09:40:04 |
26.1 |
8 |
9261 |
卖出 |
| 09:40:13 |
26.1 |
72 |
9333 |
卖出 |
| 09:40:16 |
26.1 |
29 |
9362 |
买入 |
| 09:40:19 |
26.1 |
17 |
9379 |
卖出 |
| 09:40:22 |
26.1 |
13 |
9392 |
卖出 |
| 09:40:25 |
26.12 |
1 |
9393 |
买入 |
| 09:40:34 |
26.1 |
12 |
9405 |
卖出 |
| 09:40:37 |
26.12 |
54 |
9459 |
买入 |
| 09:40:40 |
26.1 |
15 |
9474 |
卖出 |
| 09:40:43 |
26.09 |
26 |
9500 |
卖出 |
| 09:40:46 |
26.09 |
1 |
9501 |
卖出 |
| 09:40:49 |
26.09 |
5 |
9506 |
卖出 |
| 09:40:52 |
26.09 |
10 |
9516 |
卖出 |
| 09:40:55 |
26.09 |
20 |
9536 |
买入 |
| 09:40:58 |
26.08 |
61 |
9597 |
卖出 |
| 09:41:01 |
26.08 |
42 |
9639 |
卖出 |
| 09:41:04 |
26.09 |
20 |
9659 |
买入 |
| 09:41:10 |
26.09 |
12 |
9671 |
买入 |
| 09:41:13 |
26.09 |
107 |
9778 |
买入 |
| 09:41:16 |
26.09 |
28 |
9806 |
买入 |
| 09:41:19 |
26.1 |
49 |
9855 |
买入 |
| 09:41:22 |
26.1 |
5 |
9860 |
买入 |
| 09:41:25 |
26.09 |
35 |
9895 |
卖出 |
| 09:41:28 |
26.12 |
35 |
9930 |
买入 |
| 09:41:31 |
26.1 |
54 |
9984 |
卖出 |
| 09:41:34 |
26.13 |
72 |
10056 |
买入 |
| 09:41:37 |
26.13 |
51 |
10107 |
买入 |
| 09:41:40 |
26.12 |
21 |
10128 |
卖出 |
| 09:41:43 |
26.13 |
10 |
10138 |
买入 |
| 09:41:46 |
26.13 |
23 |
10161 |
买入 |
| 09:41:52 |
26.13 |
2 |
10163 |
买入 |
| 09:41:55 |
26.13 |
28 |
10191 |
买入 |
| 09:41:58 |
26.13 |
28 |
10219 |
卖出 |
| 09:42:01 |
26.1 |
1 |
10220 |
卖出 |
| 09:42:07 |
26.12 |
3 |
10223 |
买入 |
| 09:42:13 |
26.11 |
11 |
10234 |
卖出 |
| 09:42:16 |
26.1 |
15 |
10249 |
卖出 |
| 09:42:19 |
26.1 |
1 |
10250 |
卖出 |
| 09:42:22 |
26.11 |
24 |
10274 |
买入 |
| 09:42:28 |
26.11 |
5 |
10279 |
买入 |
| 09:42:31 |
26.11 |
2 |
10281 |
买入 |
| 09:42:34 |
26.1 |
1 |
10282 |
卖出 |
| 09:42:37 |
26.1 |
25 |
10307 |
卖出 |
| 09:42:40 |
26.1 |
5 |
10312 |
买入 |
| 09:42:43 |
26.11 |
24 |
10336 |
买入 |
| 09:42:46 |
26.11 |
28 |
10364 |
买入 |
| 09:42:49 |
26.09 |
77 |
10441 |
卖出 |
| 09:42:52 |
26.14 |
24 |
10465 |
买入 |
| 09:42:55 |
26.14 |
107 |
10572 |
买入 |
| 09:42:58 |
26.15 |
33 |
10605 |
买入 |
| 09:43:01 |
26.14 |
5 |
10610 |
卖出 |
| 09:43:04 |
26.14 |
3 |
10613 |
买入 |
| 09:43:19 |
26.14 |
55 |
10668 |
买入 |
| 09:43:25 |
26.1 |
55 |
10723 |
卖出 |
| 09:43:28 |
26.1 |
5 |
10728 |
买入 |
| 09:43:31 |
26.1 |
1 |
10729 |
卖出 |
| 09:43:34 |
26.1 |
1 |
10730 |
卖出 |
| 09:43:40 |
26.11 |
1 |
10731 |
卖出 |
| 09:43:43 |
26.11 |
6 |
10737 |
买入 |
| 09:43:49 |
26.11 |
2 |
10739 |
卖出 |
| 09:43:52 |
26.13 |
5 |
10744 |
买入 |
| 09:43:55 |
26.11 |
4 |
10748 |
卖出 |
| 09:43:58 |
26.11 |
17 |
10765 |
卖出 |
| 09:44:01 |
26.11 |
29 |
10794 |
卖出 |
| 09:44:04 |
26.11 |
1 |
10795 |
卖出 |
| 09:44:16 |
26.1 |
3 |
10798 |
卖出 |
| 09:44:19 |
26.11 |
1 |
10799 |
买入 |
| 09:44:22 |
26.11 |
8 |
10807 |
买入 |
| 09:44:25 |
26.11 |
14 |
10821 |
买入 |
| 09:44:28 |
26.1 |
16 |
10837 |
卖出 |
| 09:44:31 |
26.1 |
3 |
10840 |
卖出 |
| 09:44:34 |
26.1 |
5 |
10845 |
卖出 |
| 09:44:37 |
26.11 |
4 |
10849 |
买入 |
| 09:44:40 |
26.1 |
2 |
10851 |
卖出 |
| 09:44:43 |
26.11 |
3 |
10854 |
买入 |
| 09:44:46 |
26.1 |
6 |
10860 |
卖出 |
| 09:44:49 |
26.1 |
54 |
10914 |
卖出 |
| 09:44:52 |
26.1 |
2 |
10916 |
卖出 |
| 09:44:58 |
26.1 |
3 |
10919 |
卖出 |
| 09:45:01 |
26.1 |
22 |
10941 |
卖出 |
| 09:45:07 |
26.11 |
1 |
10942 |
买入 |
| 09:45:10 |
26.1 |
32 |
10974 |
卖出 |
| 09:45:13 |
26.1 |
39 |
11013 |
卖出 |
| 09:45:16 |
26.13 |
18 |
11031 |
买入 |
| 09:45:22 |
26.13 |
10 |
11041 |
买入 |
| 09:45:28 |
26.13 |
1 |
11042 |
卖出 |
| 09:45:31 |
26.13 |
48 |
11090 |
卖出 |
| 09:45:34 |
26.13 |
15 |
11105 |
卖出 |
| 09:45:37 |
26.13 |
7 |
11112 |
卖出 |
| 09:45:43 |
26.13 |
22 |
11134 |
卖出 |
| 09:45:46 |
26.12 |
5 |
11139 |
卖出 |
| 09:45:49 |
26.13 |
8 |
11147 |
买入 |
| 09:45:52 |
26.12 |
15 |
11162 |
卖出 |
| 09:45:55 |
26.13 |
10 |
11172 |
买入 |
| 09:45:58 |
26.12 |
38 |
11210 |
卖出 |
| 09:46:01 |
26.12 |
8 |
11218 |
买入 |
| 09:46:04 |
26.13 |
2 |
11220 |
买入 |
| 09:46:07 |
26.11 |
6 |
11226 |
卖出 |
| 09:46:10 |
26.11 |
12 |
11238 |
买入 |
| 09:46:13 |
26.11 |
1 |
11239 |
买入 |
| 09:46:16 |
26.1 |
3 |
11242 |
卖出 |
| 09:46:19 |
26.11 |
54 |
11296 |
买入 |