中信建投[601066]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.39 |
3 |
3 |
集合竞价 |
| 09:15:10 |
26.4 |
29 |
29 |
集合竞价 |
| 09:20:03 |
26.46 |
41 |
41 |
集合竞价 |
| 09:20:07 |
26.47 |
42 |
42 |
集合竞价 |
| 09:20:10 |
26.5 |
43 |
43 |
集合竞价 |
| 09:20:13 |
26.47 |
43 |
43 |
集合竞价 |
| 09:21:10 |
26.48 |
43 |
43 |
集合竞价 |
| 09:22:58 |
26.49 |
92 |
92 |
集合竞价 |
| 09:23:16 |
26.48 |
160 |
160 |
集合竞价 |
| 09:23:40 |
26.49 |
188 |
188 |
集合竞价 |
| 09:24:16 |
26.48 |
365 |
365 |
集合竞价 |
| 09:24:28 |
26.49 |
406 |
406 |
集合竞价 |
| 09:24:55 |
26.55 |
623 |
623 |
集合竞价 |
| 09:25:02 |
26.55 |
777 |
1400 |
卖出 |
| 09:30:01 |
26.56 |
101 |
1501 |
买入 |
| 09:30:04 |
26.58 |
465 |
1966 |
买入 |
| 09:30:07 |
26.58 |
979 |
2945 |
卖出 |
| 09:30:10 |
26.58 |
282 |
3227 |
买入 |
| 09:30:13 |
26.55 |
712 |
3939 |
卖出 |
| 09:30:16 |
26.58 |
144 |
4083 |
买入 |
| 09:30:19 |
26.57 |
23 |
4106 |
卖出 |
| 09:30:22 |
26.57 |
32 |
4138 |
买入 |
| 09:30:25 |
26.59 |
57 |
4195 |
买入 |
| 09:30:28 |
26.57 |
142 |
4337 |
卖出 |
| 09:30:31 |
26.58 |
26 |
4363 |
买入 |
| 09:30:34 |
26.6 |
101 |
4464 |
买入 |
| 09:30:37 |
26.58 |
91 |
4555 |
卖出 |
| 09:30:40 |
26.58 |
193 |
4748 |
卖出 |
| 09:30:43 |
26.56 |
28 |
4776 |
卖出 |
| 09:30:46 |
26.57 |
54 |
4830 |
买入 |
| 09:30:49 |
26.56 |
119 |
4949 |
卖出 |
| 09:30:52 |
26.55 |
39 |
4988 |
卖出 |
| 09:30:55 |
26.57 |
74 |
5062 |
买入 |
| 09:30:58 |
26.57 |
44 |
5106 |
买入 |
| 09:31:01 |
26.58 |
91 |
5197 |
买入 |
| 09:31:04 |
26.58 |
56 |
5253 |
买入 |
| 09:31:07 |
26.57 |
269 |
5522 |
卖出 |
| 09:31:10 |
26.59 |
39 |
5561 |
买入 |
| 09:31:13 |
26.57 |
39 |
5600 |
卖出 |
| 09:31:16 |
26.56 |
37 |
5637 |
卖出 |
| 09:31:19 |
26.57 |
28 |
5665 |
买入 |
| 09:31:22 |
26.57 |
18 |
5683 |
买入 |
| 09:31:25 |
26.56 |
59 |
5742 |
卖出 |
| 09:31:28 |
26.57 |
37 |
5779 |
卖出 |
| 09:31:31 |
26.58 |
28 |
5807 |
买入 |
| 09:31:34 |
26.57 |
24 |
5831 |
卖出 |
| 09:31:37 |
26.58 |
30 |
5861 |
买入 |
| 09:31:40 |
26.57 |
53 |
5914 |
卖出 |
| 09:31:43 |
26.57 |
66 |
5980 |
卖出 |
| 09:31:46 |
26.55 |
134 |
6114 |
卖出 |
| 09:31:49 |
26.55 |
117 |
6231 |
卖出 |
| 09:31:52 |
26.55 |
17 |
6248 |
买入 |
| 09:31:55 |
26.57 |
48 |
6296 |
买入 |
| 09:31:58 |
26.55 |
24 |
6320 |
卖出 |
| 09:32:01 |
26.55 |
38 |
6358 |
买入 |
| 09:32:04 |
26.54 |
57 |
6415 |
卖出 |
| 09:32:07 |
26.55 |
28 |
6443 |
卖出 |
| 09:32:10 |
26.55 |
60 |
6503 |
卖出 |
| 09:32:13 |
26.55 |
24 |
6527 |
买入 |
| 09:32:16 |
26.56 |
121 |
6648 |
买入 |
| 09:32:19 |
26.55 |
14 |
6662 |
买入 |
| 09:32:22 |
26.54 |
15 |
6677 |
卖出 |
| 09:32:25 |
26.55 |
5 |
6682 |
买入 |
| 09:32:28 |
26.55 |
45 |
6727 |
买入 |
| 09:32:31 |
26.54 |
34 |
6761 |
卖出 |
| 09:32:34 |
26.54 |
17 |
6778 |
买入 |
| 09:32:37 |
26.53 |
30 |
6808 |
卖出 |
| 09:32:40 |
26.53 |
28 |
6836 |
买入 |
| 09:32:43 |
26.53 |
42 |
6878 |
买入 |
| 09:32:46 |
26.52 |
13 |
6891 |
卖出 |
| 09:32:49 |
26.52 |
11 |
6902 |
买入 |
| 09:32:52 |
26.54 |
153 |
7055 |
买入 |
| 09:32:55 |
26.54 |
25 |
7080 |
买入 |
| 09:32:58 |
26.53 |
39 |
7119 |
卖出 |
| 09:33:01 |
26.52 |
30 |
7149 |
卖出 |
| 09:33:04 |
26.5 |
133 |
7282 |
卖出 |
| 09:33:07 |
26.51 |
203 |
7485 |
买入 |
| 09:33:10 |
26.5 |
74 |
7559 |
卖出 |
| 09:33:13 |
26.5 |
74 |
7633 |
买入 |
| 09:33:16 |
26.46 |
65 |
7698 |
卖出 |
| 09:33:19 |
26.47 |
48 |
7746 |
买入 |
| 09:33:22 |
26.46 |
8 |
7754 |
买入 |
| 09:33:25 |
26.42 |
15 |
7769 |
卖出 |
| 09:33:28 |
26.44 |
42 |
7811 |
买入 |
| 09:33:31 |
26.43 |
23 |
7834 |
卖出 |
| 09:33:34 |
26.44 |
21 |
7855 |
买入 |
| 09:33:37 |
26.46 |
262 |
8117 |
买入 |
| 09:33:40 |
26.42 |
66 |
8183 |
卖出 |
| 09:33:43 |
26.43 |
13 |
8196 |
卖出 |
| 09:33:46 |
26.45 |
121 |
8317 |
买入 |
| 09:33:49 |
26.45 |
45 |
8362 |
买入 |
| 09:33:52 |
26.43 |
74 |
8436 |
卖出 |
| 09:33:55 |
26.45 |
7 |
8443 |
买入 |
| 09:33:58 |
26.46 |
37 |
8480 |
买入 |
| 09:34:01 |
26.46 |
4 |
8484 |
买入 |
| 09:34:04 |
26.43 |
48 |
8532 |
卖出 |
| 09:34:07 |
26.46 |
12 |
8544 |
买入 |
| 09:34:10 |
26.45 |
3 |
8547 |
卖出 |
| 09:34:13 |
26.45 |
3 |
8550 |
买入 |
| 09:34:16 |
26.45 |
18 |
8568 |
买入 |
| 09:34:19 |
26.46 |
30 |
8598 |
买入 |
| 09:34:22 |
26.45 |
9 |
8607 |
卖出 |
| 09:34:25 |
26.45 |
6 |
8613 |
卖出 |
| 09:34:28 |
26.46 |
30 |
8643 |
买入 |
| 09:34:31 |
26.46 |
15 |
8658 |
卖出 |
| 09:34:34 |
26.48 |
55 |
8713 |
买入 |
| 09:34:37 |
26.48 |
4 |
8717 |
买入 |
| 09:34:40 |
26.48 |
109 |
8826 |
买入 |
| 09:34:43 |
26.48 |
23 |
8849 |
买入 |
| 09:34:46 |
26.46 |
25 |
8874 |
卖出 |
| 09:34:49 |
26.49 |
25 |
8899 |
买入 |
| 09:34:52 |
26.48 |
17 |
8916 |
卖出 |
| 09:34:55 |
26.49 |
48 |
8964 |
买入 |
| 09:34:58 |
26.49 |
53 |
9017 |
买入 |
| 09:35:01 |
26.49 |
18 |
9035 |
买入 |
| 09:35:04 |
26.49 |
16 |
9051 |
买入 |
| 09:35:07 |
26.48 |
40 |
9091 |
卖出 |
| 09:35:10 |
26.48 |
1 |
9092 |
买入 |
| 09:35:13 |
26.48 |
23 |
9115 |
买入 |
| 09:35:16 |
26.48 |
11 |
9126 |
买入 |
| 09:35:19 |
26.48 |
13 |
9139 |
买入 |
| 09:35:22 |
26.49 |
1 |
9140 |
买入 |
| 09:35:25 |
26.49 |
93 |
9233 |
买入 |
| 09:35:28 |
26.48 |
13 |
9246 |
买入 |
| 09:35:31 |
26.46 |
84 |
9330 |
卖出 |
| 09:35:34 |
26.47 |
53 |
9383 |
买入 |
| 09:35:37 |
26.45 |
58 |
9441 |
卖出 |
| 09:35:40 |
26.48 |
19 |
9460 |
买入 |
| 09:35:46 |
26.46 |
6 |
9466 |
卖出 |
| 09:35:49 |
26.47 |
7 |
9473 |
买入 |
| 09:35:52 |
26.46 |
10 |
9483 |
卖出 |
| 09:35:55 |
26.46 |
31 |
9514 |
卖出 |
| 09:35:58 |
26.46 |
7 |
9521 |
卖出 |
| 09:36:01 |
26.46 |
1 |
9522 |
买入 |
| 09:36:04 |
26.45 |
38 |
9560 |
卖出 |
| 09:36:07 |
26.46 |
66 |
9626 |
卖出 |
| 09:36:10 |
26.48 |
5 |
9631 |
买入 |
| 09:36:13 |
26.46 |
1 |
9632 |
卖出 |
| 09:36:16 |
26.47 |
23 |
9655 |
买入 |
| 09:36:19 |
26.46 |
43 |
9698 |
卖出 |
| 09:36:22 |
26.49 |
40 |
9738 |
买入 |
| 09:36:25 |
26.49 |
11 |
9749 |
买入 |
| 09:36:28 |
26.48 |
75 |
9824 |
卖出 |
| 09:36:31 |
26.47 |
24 |
9848 |
卖出 |
| 09:36:34 |
26.48 |
6 |
9854 |
买入 |
| 09:36:40 |
26.48 |
25 |
9879 |
买入 |
| 09:36:43 |
26.48 |
13 |
9892 |
买入 |
| 09:36:46 |
26.48 |
38 |
9930 |
买入 |
| 09:36:49 |
26.47 |
12 |
9942 |
卖出 |
| 09:36:52 |
26.48 |
5 |
9947 |
买入 |
| 09:36:55 |
26.48 |
122 |
10069 |
买入 |
| 09:36:58 |
26.49 |
8 |
10077 |
买入 |
| 09:37:01 |
26.49 |
28 |
10105 |
买入 |
| 09:37:04 |
26.49 |
6 |
10111 |
买入 |
| 09:37:10 |
26.49 |
3 |
10114 |
买入 |
| 09:37:13 |
26.48 |
43 |
10157 |
卖出 |
| 09:37:16 |
26.49 |
31 |
10188 |
买入 |
| 09:37:19 |
26.49 |
9 |
10197 |
买入 |
| 09:37:22 |
26.49 |
8 |
10205 |
买入 |
| 09:37:25 |
26.49 |
124 |
10329 |
买入 |
| 09:37:31 |
26.49 |
110 |
10439 |
买入 |
| 09:37:34 |
26.48 |
1 |
10440 |
卖出 |
| 09:37:37 |
26.47 |
83 |
10523 |
卖出 |
| 09:37:40 |
26.46 |
15 |
10538 |
卖出 |
| 09:37:43 |
26.49 |
25 |
10563 |
买入 |
| 09:37:46 |
26.49 |
2 |
10565 |
买入 |
| 09:37:49 |
26.49 |
14 |
10579 |
买入 |
| 09:37:52 |
26.49 |
115 |
10694 |
买入 |
| 09:37:55 |
26.49 |
19 |
10713 |
买入 |
| 09:37:58 |
26.47 |
29 |
10742 |
卖出 |
| 09:38:01 |
26.49 |
21 |
10763 |
买入 |
| 09:38:04 |
26.49 |
8 |
10771 |
卖出 |
| 09:38:07 |
26.49 |
8 |
10779 |
卖出 |
| 09:38:10 |
26.48 |
145 |
10924 |
卖出 |
| 09:38:13 |
26.5 |
47 |
10971 |
买入 |
| 09:38:16 |
26.47 |
6 |
10977 |
卖出 |
| 09:38:19 |
26.48 |
4 |
10981 |
买入 |
| 09:38:22 |
26.48 |
11 |
10992 |
卖出 |
| 09:38:25 |
26.48 |
6 |
10998 |
卖出 |
| 09:38:28 |
26.49 |
90 |
11088 |
买入 |
| 09:38:31 |
26.48 |
9 |
11097 |
卖出 |
| 09:38:37 |
26.47 |
51 |
11148 |
卖出 |
| 09:38:40 |
26.47 |
1 |
11149 |
买入 |
| 09:38:43 |
26.47 |
151 |
11300 |
买入 |
| 09:38:46 |
26.46 |
46 |
11346 |
卖出 |
| 09:38:49 |
26.45 |
13 |
11359 |
卖出 |
| 09:38:52 |
26.46 |
71 |
11430 |
买入 |
| 09:38:55 |
26.46 |
61 |
11491 |
买入 |
| 09:38:58 |
26.46 |
27 |
11518 |
买入 |
| 09:39:01 |
26.46 |
1 |
11519 |
买入 |
| 09:39:04 |
26.44 |
47 |
11566 |
卖出 |
| 09:39:10 |
26.48 |
258 |
11824 |
买入 |
| 09:39:13 |
26.46 |
55 |
11879 |
卖出 |
| 09:39:16 |
26.47 |
42 |
11921 |
买入 |
| 09:39:19 |
26.49 |
3 |
11924 |
买入 |
| 09:39:22 |
26.48 |
7 |
11931 |
买入 |
| 09:39:25 |
26.47 |
90 |
12021 |
卖出 |
| 09:39:28 |
26.47 |
86 |
12107 |
买入 |
| 09:39:31 |
26.47 |
12 |
12119 |
买入 |
| 09:39:34 |
26.47 |
25 |
12144 |
买入 |
| 09:39:37 |
26.47 |
10 |
12154 |
买入 |
| 09:39:40 |
26.46 |
24 |
12178 |
卖出 |
| 09:39:43 |
26.47 |
2 |
12180 |
买入 |
| 09:39:46 |
26.46 |
10 |
12190 |
卖出 |
| 09:39:49 |
26.46 |
26 |
12216 |
卖出 |
| 09:39:52 |
26.47 |
17 |
12233 |
买入 |
| 09:39:55 |
26.47 |
37 |
12270 |
买入 |
| 09:39:58 |
26.46 |
80 |
12350 |
卖出 |
| 09:40:04 |
26.46 |
61 |
12411 |
卖出 |
| 09:40:07 |
26.47 |
3 |
12414 |
买入 |
| 09:40:10 |
26.46 |
43 |
12457 |
卖出 |
| 09:40:13 |
26.48 |
2 |
12459 |
买入 |
| 09:40:19 |
26.49 |
136 |
12595 |
买入 |
| 09:40:22 |
26.5 |
350 |
12945 |
买入 |
| 09:40:25 |
26.51 |
141 |
13086 |
买入 |
| 09:40:28 |
26.51 |
25 |
13111 |
卖出 |
| 09:40:31 |
26.51 |
7 |
13118 |
卖出 |
| 09:40:34 |
26.53 |
32 |
13150 |
买入 |
| 09:40:37 |
26.5 |
26 |
13176 |
卖出 |
| 09:40:40 |
26.5 |
9 |
13185 |
卖出 |
| 09:40:43 |
26.51 |
25 |
13210 |
买入 |
| 09:40:46 |
26.5 |
39 |
13249 |
卖出 |
| 09:40:49 |
26.51 |
5 |
13254 |
买入 |
| 09:40:52 |
26.53 |
119 |
13373 |
买入 |
| 09:40:55 |
26.53 |
10 |
13383 |
卖出 |
| 09:40:58 |
26.55 |
3 |
13386 |
买入 |
| 09:41:01 |
26.54 |
40 |
13426 |
卖出 |
| 09:41:04 |
26.55 |
48 |
13474 |
买入 |
| 09:41:07 |
26.55 |
13 |
13487 |
买入 |
| 09:41:10 |
26.55 |
39 |
13526 |
买入 |
| 09:41:13 |
26.54 |
46 |
13572 |
卖出 |
| 09:41:16 |
26.54 |
267 |
13839 |
卖出 |
| 09:41:19 |
26.55 |
26 |
13865 |
买入 |
| 09:41:22 |
26.55 |
5 |
13870 |
买入 |
| 09:41:25 |
26.55 |
39 |
13909 |
买入 |
| 09:41:28 |
26.55 |
8 |
13917 |
买入 |
| 09:41:31 |
26.56 |
180 |
14097 |
买入 |
| 09:41:34 |
26.56 |
33 |
14130 |
买入 |
| 09:41:37 |
26.56 |
13 |
14143 |
买入 |
| 09:41:40 |
26.57 |
14 |
14157 |
买入 |
| 09:41:43 |
26.56 |
36 |
14193 |
卖出 |
| 09:41:46 |
26.57 |
70 |
14263 |
买入 |
| 09:41:49 |
26.57 |
7 |
14270 |
买入 |
| 09:41:52 |
26.57 |
11 |
14281 |
买入 |
| 09:41:55 |
26.57 |
27 |
14308 |
买入 |
| 09:41:58 |
26.56 |
39 |
14347 |
卖出 |
| 09:42:01 |
26.57 |
149 |
14496 |
买入 |
| 09:42:04 |
26.57 |
12 |
14508 |
卖出 |
| 09:42:07 |
26.57 |
4 |
14512 |
卖出 |
| 09:42:10 |
26.57 |
10 |
14522 |
卖出 |
| 09:42:13 |
26.55 |
579 |
15101 |
卖出 |
| 09:42:16 |
26.55 |
30 |
15131 |
买入 |
| 09:42:22 |
26.56 |
12 |
15143 |
买入 |
| 09:42:25 |
26.55 |
10 |
15153 |
卖出 |
| 09:42:28 |
26.56 |
39 |
15192 |
买入 |
| 09:42:31 |
26.55 |
12 |
15204 |
卖出 |
| 09:42:34 |
26.55 |
39 |
15243 |
卖出 |
| 09:42:37 |
26.55 |
21 |
15264 |
卖出 |
| 09:42:40 |
26.54 |
102 |
15366 |
卖出 |
| 09:42:43 |
26.55 |
1 |
15367 |
买入 |
| 09:42:46 |
26.54 |
130 |
15497 |
卖出 |
| 09:42:49 |
26.54 |
57 |
15554 |
卖出 |
| 09:42:52 |
26.54 |
116 |
15670 |
卖出 |
| 09:42:55 |
26.54 |
21 |
15691 |
卖出 |
| 09:42:58 |
26.54 |
296 |
15987 |
卖出 |
| 09:43:01 |
26.51 |
8 |
15995 |
卖出 |
| 09:43:04 |
26.51 |
1 |
15996 |
卖出 |
| 09:43:07 |
26.51 |
8 |
16004 |
卖出 |
| 09:43:10 |
26.51 |
30 |
16034 |
卖出 |
| 09:43:13 |
26.52 |
1 |
16035 |
买入 |
| 09:43:16 |
26.51 |
7 |
16042 |
买入 |
| 09:43:19 |
26.5 |
50 |
16092 |
卖出 |
| 09:43:22 |
26.5 |
1 |
16093 |
卖出 |
| 09:43:25 |
26.5 |
9 |
16102 |
卖出 |
| 09:43:28 |
26.5 |
12 |
16114 |
卖出 |
| 09:43:31 |
26.5 |
24 |
16138 |
卖出 |
| 09:43:34 |
26.5 |
47 |
16185 |
买入 |
| 09:43:37 |
26.5 |
13 |
16198 |
买入 |
| 09:43:40 |
26.5 |
17 |
16215 |
买入 |
| 09:43:43 |
26.49 |
10 |
16225 |
卖出 |
| 09:43:46 |
26.5 |
11 |
16236 |
买入 |
| 09:43:49 |
26.5 |
4 |
16240 |
买入 |
| 09:43:52 |
26.5 |
34 |
16274 |
卖出 |
| 09:43:58 |
26.5 |
29 |
16303 |
卖出 |
| 09:44:10 |
26.49 |
10 |
16313 |
卖出 |
| 09:44:13 |
26.5 |
4 |
16317 |
买入 |
| 09:44:16 |
26.5 |
14 |
16331 |
买入 |
| 09:44:19 |
26.5 |
16 |
16347 |
买入 |
| 09:44:22 |
26.5 |
12 |
16359 |
买入 |
| 09:44:25 |
26.5 |
26 |
16385 |
买入 |
| 09:44:28 |
26.51 |
10 |
16395 |
买入 |
| 09:44:31 |
26.5 |
15 |
16410 |
卖出 |
| 09:44:40 |
26.5 |
11 |
16421 |
买入 |
| 09:44:49 |
26.5 |
1 |
16422 |
买入 |
| 09:44:52 |
26.5 |
33 |
16455 |
买入 |
| 09:44:58 |
26.49 |
19 |
16474 |
卖出 |
| 09:45:01 |
26.5 |
9 |
16483 |
买入 |
| 09:45:04 |
26.49 |
5 |
16488 |
卖出 |
| 09:45:07 |
26.5 |
15 |
16503 |
买入 |
| 09:45:13 |
26.5 |
7 |
16510 |
买入 |