博威合金[601137]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
18.65 |
3 |
3 |
集合竞价 |
| 09:24:37 |
18.78 |
11 |
11 |
集合竞价 |
| 09:24:49 |
18.65 |
23 |
23 |
集合竞价 |
| 09:24:52 |
18.41 |
45 |
45 |
集合竞价 |
| 09:25:03 |
18.45 |
131 |
176 |
卖出 |
| 09:30:01 |
18.45 |
38 |
214 |
卖出 |
| 09:30:04 |
18.5 |
51 |
265 |
买入 |
| 09:30:07 |
18.62 |
35 |
300 |
买入 |
| 09:30:10 |
18.55 |
43 |
343 |
卖出 |
| 09:30:13 |
18.6 |
24 |
367 |
买入 |
| 09:30:16 |
18.53 |
16 |
383 |
卖出 |
| 09:30:19 |
18.51 |
11 |
394 |
卖出 |
| 09:30:22 |
18.54 |
35 |
429 |
买入 |
| 09:30:25 |
18.59 |
66 |
495 |
买入 |
| 09:30:28 |
18.53 |
42 |
537 |
卖出 |
| 09:30:31 |
18.55 |
7 |
544 |
买入 |
| 09:30:34 |
18.58 |
17 |
561 |
买入 |
| 09:30:37 |
18.56 |
27 |
588 |
卖出 |
| 09:30:40 |
18.6 |
35 |
623 |
买入 |
| 09:30:43 |
18.6 |
31 |
654 |
卖出 |
| 09:30:46 |
18.56 |
27 |
681 |
卖出 |
| 09:30:49 |
18.56 |
20 |
701 |
卖出 |
| 09:30:52 |
18.57 |
16 |
717 |
买入 |
| 09:30:55 |
18.6 |
8 |
725 |
买入 |
| 09:30:58 |
18.6 |
13 |
738 |
买入 |
| 09:31:01 |
18.59 |
40 |
778 |
卖出 |
| 09:31:04 |
18.54 |
35 |
813 |
卖出 |
| 09:31:07 |
18.54 |
14 |
827 |
买入 |
| 09:31:13 |
18.58 |
29 |
856 |
卖出 |
| 09:31:16 |
18.57 |
23 |
879 |
卖出 |
| 09:31:19 |
18.57 |
13 |
892 |
卖出 |
| 09:31:22 |
18.56 |
5 |
897 |
卖出 |
| 09:31:25 |
18.53 |
15 |
912 |
卖出 |
| 09:31:28 |
18.55 |
19 |
931 |
买入 |
| 09:31:31 |
18.57 |
6 |
937 |
卖出 |
| 09:31:34 |
18.55 |
29 |
966 |
卖出 |
| 09:31:37 |
18.56 |
5 |
971 |
买入 |
| 09:31:40 |
18.55 |
2 |
973 |
卖出 |
| 09:31:43 |
18.55 |
9 |
982 |
买入 |
| 09:31:46 |
18.56 |
30 |
1012 |
买入 |
| 09:31:49 |
18.56 |
26 |
1038 |
卖出 |
| 09:31:52 |
18.57 |
7 |
1045 |
买入 |
| 09:31:55 |
18.58 |
6 |
1051 |
买入 |
| 09:31:58 |
18.59 |
84 |
1135 |
买入 |
| 09:32:01 |
18.6 |
94 |
1229 |
买入 |
| 09:32:04 |
18.62 |
63 |
1292 |
买入 |
| 09:32:07 |
18.63 |
71 |
1363 |
买入 |
| 09:32:10 |
18.64 |
46 |
1409 |
买入 |
| 09:32:13 |
18.7 |
97 |
1506 |
买入 |
| 09:32:16 |
18.67 |
43 |
1549 |
卖出 |
| 09:32:19 |
18.65 |
28 |
1577 |
卖出 |
| 09:32:22 |
18.64 |
84 |
1661 |
卖出 |
| 09:32:25 |
18.62 |
61 |
1722 |
卖出 |
| 09:32:28 |
18.6 |
16 |
1738 |
卖出 |
| 09:32:31 |
18.6 |
17 |
1755 |
买入 |
| 09:32:34 |
18.6 |
16 |
1771 |
卖出 |
| 09:32:37 |
18.57 |
12 |
1783 |
卖出 |
| 09:32:40 |
18.56 |
11 |
1794 |
卖出 |
| 09:32:43 |
18.56 |
58 |
1852 |
卖出 |
| 09:32:46 |
18.57 |
13 |
1865 |
买入 |
| 09:32:49 |
18.56 |
57 |
1922 |
卖出 |
| 09:32:52 |
18.56 |
7 |
1929 |
卖出 |
| 09:32:58 |
18.59 |
58 |
1987 |
买入 |
| 09:33:01 |
18.58 |
24 |
2011 |
卖出 |
| 09:33:04 |
18.58 |
13 |
2024 |
卖出 |
| 09:33:07 |
18.61 |
17 |
2041 |
买入 |
| 09:33:10 |
18.62 |
7 |
2048 |
买入 |
| 09:33:13 |
18.62 |
19 |
2067 |
买入 |
| 09:33:16 |
18.58 |
16 |
2083 |
卖出 |
| 09:33:19 |
18.58 |
29 |
2112 |
卖出 |
| 09:33:22 |
18.59 |
7 |
2119 |
买入 |
| 09:33:25 |
18.6 |
12 |
2131 |
买入 |
| 09:33:28 |
18.59 |
40 |
2171 |
卖出 |
| 09:33:31 |
18.59 |
41 |
2212 |
买入 |
| 09:33:34 |
18.59 |
44 |
2256 |
卖出 |
| 09:33:37 |
18.59 |
22 |
2278 |
卖出 |
| 09:33:40 |
18.59 |
4 |
2282 |
买入 |
| 09:33:43 |
18.61 |
63 |
2345 |
买入 |
| 09:33:49 |
18.61 |
13 |
2358 |
卖出 |
| 09:33:52 |
18.61 |
3 |
2361 |
买入 |
| 09:33:55 |
18.6 |
116 |
2477 |
卖出 |
| 09:33:58 |
18.59 |
83 |
2560 |
卖出 |
| 09:34:01 |
18.58 |
26 |
2586 |
卖出 |
| 09:34:04 |
18.57 |
38 |
2624 |
卖出 |
| 09:34:07 |
18.55 |
46 |
2670 |
卖出 |
| 09:34:10 |
18.54 |
166 |
2836 |
卖出 |
| 09:34:13 |
18.53 |
24 |
2860 |
卖出 |
| 09:34:16 |
18.5 |
59 |
2919 |
卖出 |
| 09:34:19 |
18.5 |
57 |
2976 |
买入 |
| 09:34:22 |
18.52 |
28 |
3004 |
买入 |
| 09:34:25 |
18.5 |
2 |
3006 |
卖出 |
| 09:34:28 |
18.5 |
12 |
3018 |
买入 |
| 09:34:31 |
18.5 |
16 |
3034 |
卖出 |
| 09:34:34 |
18.5 |
11 |
3045 |
买入 |
| 09:34:37 |
18.5 |
3 |
3048 |
买入 |
| 09:34:40 |
18.47 |
25 |
3073 |
卖出 |
| 09:34:49 |
18.49 |
51 |
3124 |
买入 |
| 09:34:52 |
18.47 |
9 |
3133 |
卖出 |
| 09:34:55 |
18.47 |
9 |
3142 |
买入 |
| 09:34:58 |
18.48 |
2 |
3144 |
买入 |
| 09:35:01 |
18.48 |
9 |
3153 |
买入 |
| 09:35:04 |
18.45 |
77 |
3230 |
卖出 |
| 09:35:07 |
18.45 |
3 |
3233 |
卖出 |
| 09:35:10 |
18.47 |
1 |
3234 |
买入 |
| 09:35:13 |
18.48 |
73 |
3307 |
买入 |
| 09:35:16 |
18.55 |
63 |
3370 |
买入 |
| 09:35:19 |
18.51 |
163 |
3533 |
卖出 |
| 09:35:22 |
18.52 |
21 |
3554 |
卖出 |
| 09:35:37 |
18.55 |
2 |
3556 |
卖出 |
| 09:35:46 |
18.59 |
12 |
3568 |
买入 |
| 09:35:49 |
18.59 |
1 |
3569 |
卖出 |
| 09:35:52 |
18.6 |
15 |
3584 |
买入 |
| 09:35:55 |
18.59 |
5 |
3589 |
卖出 |
| 09:36:01 |
18.61 |
1 |
3590 |
买入 |
| 09:36:10 |
18.55 |
23 |
3613 |
卖出 |
| 09:36:16 |
18.62 |
1 |
3614 |
买入 |
| 09:36:25 |
18.56 |
2 |
3616 |
卖出 |
| 09:36:31 |
18.57 |
5 |
3621 |
卖出 |
| 09:36:40 |
18.57 |
18 |
3639 |
买入 |
| 09:36:43 |
18.57 |
10 |
3649 |
卖出 |
| 09:36:46 |
18.59 |
2 |
3651 |
买入 |
| 09:36:55 |
18.61 |
39 |
3690 |
买入 |
| 09:36:58 |
18.62 |
14 |
3704 |
买入 |
| 09:37:01 |
18.62 |
12 |
3716 |
买入 |
| 09:37:04 |
18.63 |
58 |
3774 |
买入 |
| 09:37:07 |
18.64 |
4 |
3778 |
买入 |
| 09:37:13 |
18.66 |
15 |
3793 |
买入 |
| 09:37:16 |
18.66 |
17 |
3810 |
买入 |
| 09:37:19 |
18.68 |
3 |
3813 |
买入 |
| 09:37:22 |
18.67 |
12 |
3825 |
卖出 |
| 09:37:25 |
18.67 |
20 |
3845 |
卖出 |
| 09:37:28 |
18.66 |
54 |
3899 |
卖出 |
| 09:37:31 |
18.65 |
49 |
3948 |
卖出 |
| 09:37:34 |
18.65 |
10 |
3958 |
卖出 |
| 09:37:46 |
18.64 |
2 |
3960 |
买入 |
| 09:37:49 |
18.65 |
4 |
3964 |
买入 |
| 09:37:52 |
18.65 |
3 |
3967 |
买入 |
| 09:37:55 |
18.65 |
12 |
3979 |
买入 |
| 09:37:58 |
18.65 |
16 |
3995 |
买入 |
| 09:38:01 |
18.64 |
31 |
4026 |
卖出 |
| 09:38:04 |
18.65 |
55 |
4081 |
买入 |
| 09:38:07 |
18.65 |
3 |
4084 |
卖出 |
| 09:38:10 |
18.66 |
8 |
4092 |
买入 |
| 09:38:13 |
18.65 |
12 |
4104 |
卖出 |
| 09:38:16 |
18.65 |
16 |
4120 |
卖出 |
| 09:38:19 |
18.65 |
3 |
4123 |
卖出 |
| 09:38:22 |
18.64 |
3 |
4126 |
卖出 |
| 09:38:25 |
18.63 |
7 |
4133 |
卖出 |
| 09:38:28 |
18.63 |
16 |
4149 |
卖出 |
| 09:38:31 |
18.63 |
1 |
4150 |
买入 |
| 09:38:34 |
18.62 |
5 |
4155 |
卖出 |
| 09:38:37 |
18.62 |
1 |
4156 |
卖出 |
| 09:38:40 |
18.62 |
3 |
4159 |
卖出 |
| 09:38:43 |
18.62 |
1 |
4160 |
卖出 |
| 09:38:46 |
18.62 |
7 |
4167 |
卖出 |
| 09:38:49 |
18.61 |
24 |
4191 |
卖出 |
| 09:38:52 |
18.61 |
23 |
4214 |
卖出 |
| 09:38:55 |
18.65 |
58 |
4272 |
买入 |
| 09:38:58 |
18.64 |
12 |
4284 |
卖出 |
| 09:39:01 |
18.64 |
2 |
4286 |
买入 |
| 09:39:04 |
18.64 |
5 |
4291 |
卖出 |
| 09:39:07 |
18.64 |
1 |
4292 |
卖出 |
| 09:39:10 |
18.64 |
1 |
4293 |
买入 |
| 09:39:13 |
18.63 |
12 |
4305 |
卖出 |
| 09:39:16 |
18.64 |
26 |
4331 |
买入 |
| 09:39:19 |
18.63 |
23 |
4354 |
卖出 |
| 09:39:22 |
18.63 |
32 |
4386 |
卖出 |
| 09:39:25 |
18.63 |
2 |
4388 |
卖出 |
| 09:39:31 |
18.63 |
1 |
4389 |
卖出 |
| 09:39:34 |
18.62 |
1 |
4390 |
卖出 |
| 09:39:37 |
18.62 |
7 |
4397 |
卖出 |
| 09:39:40 |
18.62 |
2 |
4399 |
买入 |
| 09:39:43 |
18.6 |
4 |
4403 |
卖出 |
| 09:39:46 |
18.6 |
13 |
4416 |
卖出 |
| 09:39:49 |
18.58 |
3 |
4419 |
卖出 |
| 09:39:58 |
18.56 |
24 |
4443 |
卖出 |
| 09:40:01 |
18.59 |
4 |
4447 |
买入 |
| 09:40:04 |
18.6 |
3 |
4450 |
买入 |
| 09:40:07 |
18.62 |
2 |
4452 |
买入 |
| 09:40:10 |
18.6 |
15 |
4467 |
卖出 |
| 09:40:13 |
18.61 |
23 |
4490 |
买入 |
| 09:40:16 |
18.62 |
5 |
4495 |
买入 |
| 09:40:19 |
18.62 |
5 |
4500 |
卖出 |
| 09:40:25 |
18.62 |
1 |
4501 |
卖出 |
| 09:40:28 |
18.64 |
25 |
4526 |
买入 |
| 09:40:31 |
18.63 |
38 |
4564 |
卖出 |
| 09:40:34 |
18.62 |
32 |
4596 |
卖出 |
| 09:40:37 |
18.62 |
56 |
4652 |
卖出 |
| 09:40:40 |
18.6 |
21 |
4673 |
卖出 |
| 09:40:43 |
18.63 |
14 |
4687 |
买入 |
| 09:40:46 |
18.61 |
12 |
4699 |
卖出 |
| 09:40:49 |
18.61 |
3 |
4702 |
卖出 |
| 09:40:52 |
18.6 |
2 |
4704 |
卖出 |
| 09:40:55 |
18.6 |
3 |
4707 |
卖出 |
| 09:40:58 |
18.59 |
12 |
4719 |
卖出 |
| 09:41:01 |
18.62 |
8 |
4727 |
买入 |
| 09:41:04 |
18.6 |
29 |
4756 |
卖出 |
| 09:41:07 |
18.58 |
39 |
4795 |
卖出 |
| 09:41:10 |
18.56 |
3 |
4798 |
卖出 |
| 09:41:13 |
18.56 |
2 |
4800 |
卖出 |
| 09:41:16 |
18.57 |
3 |
4803 |
买入 |
| 09:41:19 |
18.56 |
3 |
4806 |
卖出 |
| 09:41:22 |
18.55 |
18 |
4824 |
卖出 |
| 09:41:25 |
18.55 |
17 |
4841 |
卖出 |
| 09:41:28 |
18.53 |
19 |
4860 |
卖出 |
| 09:41:31 |
18.55 |
6 |
4866 |
买入 |
| 09:41:34 |
18.53 |
40 |
4906 |
卖出 |
| 09:41:37 |
18.52 |
14 |
4920 |
卖出 |
| 09:41:40 |
18.52 |
5 |
4925 |
买入 |
| 09:41:43 |
18.53 |
1 |
4926 |
买入 |
| 09:41:46 |
18.53 |
5 |
4931 |
卖出 |
| 09:41:52 |
18.53 |
1 |
4932 |
买入 |
| 09:41:55 |
18.53 |
7 |
4939 |
买入 |
| 09:41:58 |
18.53 |
2 |
4941 |
买入 |
| 09:42:01 |
18.53 |
5 |
4946 |
卖出 |
| 09:42:04 |
18.53 |
2 |
4948 |
买入 |
| 09:42:07 |
18.53 |
3 |
4951 |
卖出 |
| 09:42:10 |
18.53 |
9 |
4960 |
卖出 |
| 09:42:13 |
18.51 |
114 |
5074 |
卖出 |
| 09:42:16 |
18.5 |
27 |
5101 |
卖出 |
| 09:42:19 |
18.5 |
4 |
5105 |
卖出 |
| 09:42:22 |
18.5 |
4 |
5109 |
卖出 |
| 09:42:25 |
18.5 |
5 |
5114 |
卖出 |
| 09:42:28 |
18.5 |
3 |
5117 |
卖出 |
| 09:42:31 |
18.51 |
6 |
5123 |
买入 |
| 09:42:34 |
18.51 |
8 |
5131 |
买入 |
| 09:42:37 |
18.5 |
42 |
5173 |
卖出 |
| 09:42:40 |
18.51 |
3 |
5176 |
买入 |
| 09:42:46 |
18.51 |
4 |
5180 |
买入 |
| 09:42:49 |
18.51 |
2 |
5182 |
卖出 |
| 09:42:58 |
18.53 |
20 |
5202 |
买入 |
| 09:43:04 |
18.53 |
2 |
5204 |
卖出 |
| 09:43:07 |
18.51 |
12 |
5216 |
卖出 |
| 09:43:10 |
18.51 |
5 |
5221 |
买入 |
| 09:43:13 |
18.52 |
48 |
5269 |
买入 |
| 09:43:16 |
18.52 |
3 |
5272 |
买入 |
| 09:43:19 |
18.52 |
16 |
5288 |
买入 |
| 09:43:22 |
18.51 |
23 |
5311 |
卖出 |
| 09:43:25 |
18.52 |
1 |
5312 |
买入 |
| 09:43:34 |
18.51 |
79 |
5391 |
卖出 |
| 09:43:37 |
18.5 |
3 |
5394 |
卖出 |
| 09:43:40 |
18.5 |
12 |
5406 |
卖出 |
| 09:43:43 |
18.5 |
18 |
5424 |
卖出 |
| 09:43:46 |
18.5 |
1 |
5425 |
买入 |
| 09:43:49 |
18.5 |
4 |
5429 |
买入 |
| 09:43:55 |
18.5 |
13 |
5442 |
买入 |
| 09:44:01 |
18.51 |
1 |
5443 |
买入 |
| 09:44:04 |
18.5 |
9 |
5452 |
卖出 |
| 09:44:07 |
18.48 |
3 |
5455 |
卖出 |
| 09:44:13 |
18.47 |
10 |
5465 |
卖出 |
| 09:44:16 |
18.47 |
1 |
5466 |
卖出 |
| 09:44:19 |
18.47 |
6 |
5472 |
卖出 |
| 09:44:25 |
18.47 |
2 |
5474 |
卖出 |
| 09:44:31 |
18.49 |
1 |
5475 |
买入 |
| 09:44:40 |
18.47 |
25 |
5500 |
卖出 |
| 09:44:43 |
18.48 |
1 |
5501 |
买入 |
| 09:44:49 |
18.48 |
5 |
5506 |
买入 |
| 09:44:52 |
18.48 |
1 |
5507 |
买入 |
| 09:44:55 |
18.48 |
5 |
5512 |
买入 |
| 09:44:58 |
18.49 |
6 |
5518 |
买入 |
| 09:45:01 |
18.47 |
37 |
5555 |
卖出 |
| 09:45:04 |
18.46 |
58 |
5613 |
卖出 |
| 09:45:07 |
18.47 |
31 |
5644 |
卖出 |
| 09:45:10 |
18.46 |
62 |
5706 |
卖出 |
| 09:45:13 |
18.45 |
39 |
5745 |
卖出 |
| 09:45:16 |
18.45 |
266 |
6011 |
卖出 |
| 09:45:19 |
18.42 |
44 |
6055 |
卖出 |
| 09:45:22 |
18.42 |
16 |
6071 |
卖出 |
| 09:45:25 |
18.42 |
59 |
6130 |
卖出 |
| 09:45:28 |
18.44 |
47 |
6177 |
买入 |
| 09:45:31 |
18.42 |
4 |
6181 |
卖出 |
| 09:45:34 |
18.41 |
8 |
6189 |
卖出 |
| 09:45:37 |
18.43 |
6 |
6195 |
买入 |
| 09:45:40 |
18.44 |
1 |
6196 |
买入 |
| 09:45:43 |
18.43 |
25 |
6221 |
卖出 |
| 09:45:49 |
18.45 |
6 |
6227 |
买入 |
| 09:45:52 |
18.47 |
21 |
6248 |
买入 |
| 09:45:55 |
18.49 |
19 |
6267 |
买入 |
| 09:45:58 |
18.49 |
19 |
6286 |
卖出 |
| 09:46:01 |
18.52 |
55 |
6341 |
买入 |
| 09:46:04 |
18.52 |
50 |
6391 |
卖出 |
| 09:46:07 |
18.48 |
4 |
6395 |
卖出 |
| 09:46:10 |
18.48 |
2 |
6397 |
卖出 |
| 09:46:13 |
18.48 |
5 |
6402 |
卖出 |
| 09:46:16 |
18.48 |
3 |
6405 |
卖出 |
| 09:46:19 |
18.48 |
7 |
6412 |
卖出 |
| 09:46:22 |
18.47 |
2 |
6414 |
卖出 |
| 09:46:25 |
18.47 |
1 |
6415 |
卖出 |
| 09:46:28 |
18.47 |
4 |
6419 |
卖出 |
| 09:46:31 |
18.47 |
2 |
6421 |
卖出 |
| 09:46:34 |
18.47 |
5 |
6426 |
卖出 |
| 09:46:37 |
18.47 |
3 |
6429 |
卖出 |
| 09:46:40 |
18.47 |
1 |
6430 |
买入 |
| 09:46:43 |
18.47 |
1 |
6431 |
卖出 |
| 09:46:49 |
18.48 |
4 |
6435 |
买入 |
| 09:46:52 |
18.45 |
54 |
6489 |
卖出 |
| 09:46:55 |
18.47 |
2 |
6491 |
买入 |
| 09:46:58 |
18.49 |
7 |
6498 |
买入 |
| 09:47:01 |
18.5 |
17 |
6515 |
买入 |
| 09:47:04 |
18.5 |
26 |
6541 |
买入 |