博威合金[601137]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
18.89 |
3 |
3 |
集合竞价 |
| 09:15:08 |
18.79 |
5 |
5 |
集合竞价 |
| 09:15:28 |
18.79 |
4 |
4 |
集合竞价 |
| 09:15:58 |
18.79 |
5 |
5 |
集合竞价 |
| 09:16:04 |
18.79 |
5 |
5 |
集合竞价 |
| 09:17:01 |
18.79 |
7 |
7 |
集合竞价 |
| 09:17:50 |
18.79 |
22 |
22 |
集合竞价 |
| 09:18:14 |
18.79 |
22 |
22 |
集合竞价 |
| 09:18:23 |
18.79 |
22 |
22 |
集合竞价 |
| 09:18:50 |
18.79 |
22 |
22 |
集合竞价 |
| 09:18:53 |
18.79 |
20 |
20 |
集合竞价 |
| 09:19:08 |
18.79 |
20 |
20 |
集合竞价 |
| 09:19:44 |
18.79 |
20 |
20 |
集合竞价 |
| 09:20:02 |
18.79 |
21 |
21 |
集合竞价 |
| 09:20:32 |
18.79 |
21 |
21 |
集合竞价 |
| 09:20:38 |
18.79 |
21 |
21 |
集合竞价 |
| 09:20:50 |
18.79 |
24 |
24 |
集合竞价 |
| 09:21:02 |
18.79 |
48 |
48 |
集合竞价 |
| 09:21:11 |
18.8 |
116 |
116 |
集合竞价 |
| 09:21:14 |
18.8 |
117 |
117 |
集合竞价 |
| 09:21:26 |
18.8 |
117 |
117 |
集合竞价 |
| 09:21:44 |
18.8 |
117 |
117 |
集合竞价 |
| 09:21:50 |
18.8 |
117 |
117 |
集合竞价 |
| 09:22:02 |
18.8 |
132 |
132 |
集合竞价 |
| 09:23:05 |
18.8 |
157 |
157 |
集合竞价 |
| 09:23:11 |
18.8 |
160 |
160 |
集合竞价 |
| 09:23:59 |
18.8 |
198 |
198 |
集合竞价 |
| 09:24:02 |
18.8 |
199 |
199 |
集合竞价 |
| 09:24:14 |
18.74 |
224 |
224 |
集合竞价 |
| 09:24:17 |
18.74 |
277 |
277 |
集合竞价 |
| 09:24:20 |
18.74 |
277 |
277 |
集合竞价 |
| 09:24:23 |
18.74 |
277 |
277 |
集合竞价 |
| 09:24:29 |
18.74 |
281 |
281 |
集合竞价 |
| 09:24:38 |
18.74 |
281 |
281 |
集合竞价 |
| 09:24:50 |
18.74 |
281 |
281 |
集合竞价 |
| 09:24:53 |
18.74 |
302 |
302 |
集合竞价 |
| 09:24:56 |
18.74 |
303 |
303 |
集合竞价 |
| 09:24:59 |
18.74 |
303 |
303 |
集合竞价 |
| 09:25:03 |
18.7 |
317 |
620 |
买入 |
| 09:30:02 |
18.65 |
1 |
621 |
卖出 |
| 09:30:05 |
18.64 |
165 |
786 |
卖出 |
| 09:30:08 |
18.5 |
155 |
941 |
卖出 |
| 09:30:11 |
18.5 |
45 |
986 |
买入 |
| 09:30:14 |
18.51 |
393 |
1379 |
买入 |
| 09:30:17 |
18.5 |
230 |
1609 |
卖出 |
| 09:30:20 |
18.6 |
116 |
1725 |
买入 |
| 09:30:23 |
18.6 |
66 |
1791 |
买入 |
| 09:30:26 |
18.6 |
122 |
1913 |
买入 |
| 09:30:29 |
18.61 |
81 |
1994 |
买入 |
| 09:30:32 |
18.62 |
94 |
2088 |
买入 |
| 09:30:35 |
18.64 |
59 |
2147 |
买入 |
| 09:30:38 |
18.64 |
22 |
2169 |
买入 |
| 09:30:41 |
18.69 |
62 |
2231 |
买入 |
| 09:30:44 |
18.7 |
62 |
2293 |
买入 |
| 09:30:47 |
18.74 |
67 |
2360 |
买入 |
| 09:30:50 |
18.74 |
210 |
2570 |
买入 |
| 09:30:53 |
18.79 |
251 |
2821 |
买入 |
| 09:30:56 |
18.78 |
87 |
2908 |
卖出 |
| 09:30:59 |
18.78 |
49 |
2957 |
买入 |
| 09:31:02 |
18.8 |
9 |
2966 |
买入 |
| 09:31:05 |
18.8 |
125 |
3091 |
买入 |
| 09:31:08 |
18.8 |
128 |
3219 |
买入 |
| 09:31:11 |
18.85 |
31 |
3250 |
买入 |
| 09:31:14 |
18.85 |
23 |
3273 |
买入 |
| 09:31:17 |
18.85 |
14 |
3287 |
卖出 |
| 09:31:20 |
18.88 |
76 |
3363 |
买入 |
| 09:31:23 |
18.88 |
103 |
3466 |
卖出 |
| 09:31:26 |
18.88 |
60 |
3526 |
买入 |
| 09:31:29 |
18.88 |
18 |
3544 |
买入 |
| 09:31:32 |
18.93 |
19 |
3563 |
买入 |
| 09:31:35 |
18.91 |
7 |
3570 |
卖出 |
| 09:31:38 |
18.89 |
16 |
3586 |
卖出 |
| 09:31:41 |
18.89 |
21 |
3607 |
买入 |
| 09:31:44 |
18.89 |
13 |
3620 |
卖出 |
| 09:31:47 |
18.91 |
25 |
3645 |
买入 |
| 09:31:50 |
18.89 |
36 |
3681 |
卖出 |
| 09:31:53 |
18.9 |
35 |
3716 |
买入 |
| 09:31:56 |
18.9 |
72 |
3788 |
卖出 |
| 09:31:59 |
18.9 |
19 |
3807 |
卖出 |
| 09:32:02 |
18.91 |
22 |
3829 |
买入 |
| 09:32:05 |
18.89 |
23 |
3852 |
卖出 |
| 09:32:08 |
18.89 |
15 |
3867 |
卖出 |
| 09:32:11 |
18.91 |
9 |
3876 |
卖出 |
| 09:32:14 |
18.94 |
12 |
3888 |
买入 |
| 09:32:17 |
18.91 |
10 |
3898 |
卖出 |
| 09:32:20 |
18.94 |
330 |
4228 |
卖出 |
| 09:32:23 |
18.92 |
27 |
4255 |
卖出 |
| 09:32:26 |
18.9 |
53 |
4308 |
卖出 |
| 09:32:29 |
18.85 |
51 |
4359 |
卖出 |
| 09:32:32 |
18.91 |
9 |
4368 |
买入 |
| 09:32:35 |
18.92 |
23 |
4391 |
卖出 |
| 09:32:41 |
18.91 |
18 |
4409 |
买入 |
| 09:32:44 |
18.92 |
4 |
4413 |
买入 |
| 09:32:47 |
18.92 |
22 |
4435 |
买入 |
| 09:32:50 |
18.91 |
23 |
4458 |
卖出 |
| 09:32:53 |
18.9 |
13 |
4471 |
卖出 |
| 09:32:56 |
18.91 |
17 |
4488 |
买入 |
| 09:32:59 |
18.9 |
22 |
4510 |
卖出 |
| 09:33:02 |
18.9 |
22 |
4532 |
卖出 |
| 09:33:05 |
18.89 |
12 |
4544 |
卖出 |
| 09:33:08 |
18.88 |
23 |
4567 |
卖出 |
| 09:33:11 |
18.9 |
18 |
4585 |
买入 |
| 09:33:14 |
18.89 |
93 |
4678 |
卖出 |
| 09:33:17 |
18.91 |
17 |
4695 |
买入 |
| 09:33:20 |
18.96 |
18 |
4713 |
买入 |
| 09:33:23 |
18.96 |
32 |
4745 |
卖出 |
| 09:33:26 |
18.96 |
41 |
4786 |
买入 |
| 09:33:29 |
18.95 |
2 |
4788 |
卖出 |
| 09:33:32 |
18.95 |
15 |
4803 |
卖出 |
| 09:33:35 |
18.95 |
3 |
4806 |
买入 |
| 09:33:38 |
18.96 |
64 |
4870 |
买入 |
| 09:33:41 |
18.95 |
17 |
4887 |
卖出 |
| 09:33:44 |
18.94 |
1 |
4888 |
买入 |
| 09:33:47 |
18.94 |
8 |
4896 |
买入 |
| 09:33:50 |
18.95 |
32 |
4928 |
买入 |
| 09:33:53 |
18.93 |
23 |
4951 |
卖出 |
| 09:33:56 |
18.93 |
21 |
4972 |
买入 |
| 09:33:59 |
18.93 |
7 |
4979 |
买入 |
| 09:34:02 |
18.92 |
12 |
4991 |
卖出 |
| 09:34:05 |
18.9 |
354 |
5345 |
卖出 |
| 09:34:08 |
18.9 |
79 |
5424 |
卖出 |
| 09:34:11 |
18.9 |
38 |
5462 |
买入 |
| 09:34:14 |
18.9 |
31 |
5493 |
买入 |
| 09:34:17 |
18.93 |
48 |
5541 |
买入 |
| 09:34:20 |
18.95 |
3 |
5544 |
买入 |
| 09:34:23 |
18.95 |
60 |
5604 |
买入 |
| 09:34:26 |
18.95 |
3 |
5607 |
买入 |
| 09:34:29 |
18.94 |
130 |
5737 |
卖出 |
| 09:34:32 |
18.94 |
10 |
5747 |
买入 |
| 09:34:35 |
18.9 |
10 |
5757 |
卖出 |
| 09:34:38 |
18.9 |
18 |
5775 |
卖出 |
| 09:34:41 |
18.9 |
182 |
5957 |
卖出 |
| 09:34:44 |
18.9 |
1 |
5958 |
买入 |
| 09:34:47 |
18.88 |
21 |
5979 |
卖出 |
| 09:34:50 |
18.89 |
5 |
5984 |
卖出 |
| 09:34:53 |
18.88 |
9 |
5993 |
卖出 |
| 09:34:56 |
18.88 |
29 |
6022 |
买入 |
| 09:34:59 |
18.88 |
1 |
6023 |
买入 |
| 09:35:02 |
18.92 |
19 |
6042 |
买入 |
| 09:35:05 |
18.88 |
4 |
6046 |
卖出 |
| 09:35:08 |
18.87 |
1 |
6047 |
卖出 |
| 09:35:11 |
18.88 |
20 |
6067 |
买入 |
| 09:35:14 |
18.87 |
13 |
6080 |
卖出 |
| 09:35:17 |
18.9 |
29 |
6109 |
买入 |
| 09:35:20 |
18.9 |
37 |
6146 |
买入 |
| 09:35:23 |
18.95 |
30 |
6176 |
买入 |
| 09:35:26 |
18.95 |
78 |
6254 |
买入 |
| 09:35:29 |
18.95 |
39 |
6293 |
买入 |
| 09:35:32 |
18.89 |
337 |
6630 |
卖出 |
| 09:35:35 |
18.9 |
17 |
6647 |
买入 |
| 09:35:38 |
18.9 |
6 |
6653 |
卖出 |
| 09:35:41 |
18.94 |
20 |
6673 |
买入 |
| 09:35:44 |
18.97 |
120 |
6793 |
买入 |
| 09:35:47 |
18.95 |
68 |
6861 |
卖出 |
| 09:35:50 |
18.95 |
31 |
6892 |
卖出 |
| 09:35:53 |
18.98 |
15 |
6907 |
买入 |
| 09:35:56 |
18.98 |
17 |
6924 |
卖出 |
| 09:35:59 |
18.95 |
93 |
7017 |
卖出 |
| 09:36:02 |
18.95 |
33 |
7050 |
买入 |
| 09:36:05 |
18.98 |
55 |
7105 |
买入 |
| 09:36:08 |
18.97 |
22 |
7127 |
卖出 |
| 09:36:11 |
18.98 |
67 |
7194 |
买入 |
| 09:36:14 |
18.99 |
17 |
7211 |
买入 |
| 09:36:17 |
18.97 |
20 |
7231 |
买入 |
| 09:36:20 |
18.99 |
18 |
7249 |
买入 |
| 09:36:23 |
19 |
32 |
7281 |
买入 |
| 09:36:26 |
19.01 |
128 |
7409 |
买入 |
| 09:36:29 |
19.01 |
5 |
7414 |
买入 |
| 09:36:32 |
19.01 |
5 |
7419 |
买入 |
| 09:36:35 |
19 |
13 |
7432 |
卖出 |
| 09:36:38 |
19 |
47 |
7479 |
买入 |
| 09:36:41 |
19.01 |
31 |
7510 |
买入 |
| 09:36:44 |
18.99 |
70 |
7580 |
卖出 |
| 09:36:47 |
18.98 |
20 |
7600 |
卖出 |
| 09:36:53 |
18.94 |
12 |
7612 |
卖出 |
| 09:36:56 |
18.94 |
8 |
7620 |
卖出 |
| 09:36:59 |
18.93 |
2 |
7622 |
卖出 |
| 09:37:02 |
18.93 |
6 |
7628 |
卖出 |
| 09:37:05 |
18.93 |
8 |
7636 |
卖出 |
| 09:37:08 |
18.94 |
62 |
7698 |
买入 |
| 09:37:11 |
18.94 |
39 |
7737 |
卖出 |
| 09:37:14 |
18.94 |
69 |
7806 |
卖出 |
| 09:37:17 |
18.94 |
68 |
7874 |
卖出 |
| 09:37:20 |
18.98 |
64 |
7938 |
买入 |
| 09:37:23 |
18.99 |
93 |
8031 |
买入 |
| 09:37:26 |
19.01 |
32 |
8063 |
买入 |
| 09:37:29 |
19 |
52 |
8115 |
卖出 |
| 09:37:32 |
19 |
4 |
8119 |
买入 |
| 09:37:38 |
19 |
161 |
8280 |
买入 |
| 09:37:41 |
19.04 |
106 |
8386 |
买入 |
| 09:37:44 |
19.05 |
123 |
8509 |
买入 |
| 09:37:47 |
19.06 |
17 |
8526 |
买入 |
| 09:37:50 |
19.06 |
12 |
8538 |
买入 |
| 09:37:53 |
19.02 |
60 |
8598 |
卖出 |
| 09:37:56 |
19.05 |
5 |
8603 |
买入 |
| 09:37:59 |
19.06 |
9 |
8612 |
买入 |
| 09:38:02 |
19.05 |
55 |
8667 |
卖出 |
| 09:38:05 |
19.06 |
32 |
8699 |
买入 |
| 09:38:08 |
19.02 |
50 |
8749 |
卖出 |
| 09:38:14 |
19.08 |
53 |
8802 |
买入 |
| 09:38:17 |
19.1 |
12 |
8814 |
买入 |
| 09:38:20 |
19.1 |
16 |
8830 |
买入 |
| 09:38:23 |
19.11 |
32 |
8862 |
买入 |
| 09:38:26 |
19.1 |
50 |
8912 |
卖出 |
| 09:38:29 |
19.11 |
27 |
8939 |
卖出 |
| 09:38:32 |
19.12 |
28 |
8967 |
买入 |
| 09:38:35 |
19.13 |
12 |
8979 |
买入 |
| 09:38:38 |
19.13 |
1 |
8980 |
买入 |
| 09:38:41 |
19.12 |
36 |
9016 |
卖出 |
| 09:38:44 |
19.1 |
128 |
9144 |
卖出 |
| 09:38:47 |
19.1 |
1 |
9145 |
买入 |
| 09:38:50 |
19.07 |
7 |
9152 |
卖出 |
| 09:38:53 |
19.1 |
11 |
9163 |
买入 |
| 09:38:56 |
19.09 |
5 |
9168 |
买入 |
| 09:38:59 |
19.1 |
32 |
9200 |
买入 |
| 09:39:02 |
19.1 |
5 |
9205 |
买入 |
| 09:39:05 |
19.1 |
4 |
9209 |
买入 |
| 09:39:08 |
19.1 |
1 |
9210 |
买入 |
| 09:39:11 |
19.1 |
15 |
9225 |
买入 |
| 09:39:14 |
19.1 |
8 |
9233 |
买入 |
| 09:39:17 |
19.1 |
44 |
9277 |
买入 |
| 09:39:20 |
19.09 |
67 |
9344 |
卖出 |
| 09:39:23 |
19.1 |
14 |
9358 |
买入 |
| 09:39:29 |
19.08 |
48 |
9406 |
卖出 |
| 09:39:32 |
19.08 |
15 |
9421 |
买入 |
| 09:39:35 |
19.1 |
66 |
9487 |
买入 |
| 09:39:41 |
19.11 |
40 |
9527 |
买入 |
| 09:39:44 |
19.13 |
84 |
9611 |
买入 |
| 09:39:47 |
19.13 |
21 |
9632 |
买入 |
| 09:39:50 |
19.12 |
36 |
9668 |
卖出 |
| 09:39:53 |
19.11 |
21 |
9689 |
卖出 |
| 09:39:59 |
19.1 |
149 |
9838 |
卖出 |
| 09:40:02 |
19.08 |
10 |
9848 |
卖出 |
| 09:40:05 |
19.08 |
73 |
9921 |
卖出 |
| 09:40:08 |
19.07 |
24 |
9945 |
卖出 |
| 09:40:11 |
19.06 |
94 |
10039 |
卖出 |
| 09:40:14 |
19.07 |
21 |
10060 |
买入 |
| 09:40:17 |
19.08 |
75 |
10135 |
买入 |
| 09:40:20 |
19.1 |
4 |
10139 |
买入 |
| 09:40:23 |
19.08 |
18 |
10157 |
卖出 |
| 09:40:26 |
19.08 |
91 |
10248 |
买入 |
| 09:40:29 |
19.07 |
26 |
10274 |
卖出 |
| 09:40:32 |
19.07 |
14 |
10288 |
卖出 |
| 09:40:35 |
19.09 |
37 |
10325 |
买入 |
| 09:40:38 |
19.07 |
13 |
10338 |
卖出 |
| 09:40:41 |
19.07 |
36 |
10374 |
卖出 |
| 09:40:44 |
19.06 |
62 |
10436 |
卖出 |
| 09:40:47 |
19.06 |
1 |
10437 |
买入 |
| 09:40:56 |
19.06 |
6 |
10443 |
买入 |
| 09:40:59 |
19.06 |
31 |
10474 |
买入 |
| 09:41:02 |
19.05 |
3 |
10477 |
卖出 |
| 09:41:05 |
19.06 |
58 |
10535 |
买入 |
| 09:41:08 |
19.07 |
14 |
10549 |
买入 |
| 09:41:11 |
19.08 |
88 |
10637 |
买入 |
| 09:41:14 |
19.1 |
85 |
10722 |
买入 |
| 09:41:17 |
19.12 |
11 |
10733 |
买入 |
| 09:41:20 |
19.11 |
16 |
10749 |
卖出 |
| 09:41:23 |
19.11 |
16 |
10765 |
卖出 |
| 09:41:26 |
19.11 |
25 |
10790 |
卖出 |
| 09:41:29 |
19.11 |
13 |
10803 |
卖出 |
| 09:41:32 |
19.11 |
29 |
10832 |
卖出 |
| 09:41:35 |
19.09 |
68 |
10900 |
卖出 |
| 09:41:38 |
19.12 |
48 |
10948 |
买入 |
| 09:41:41 |
19.09 |
9 |
10957 |
卖出 |
| 09:41:44 |
19.08 |
68 |
11025 |
卖出 |
| 09:41:47 |
19.08 |
33 |
11058 |
卖出 |
| 09:41:50 |
19.03 |
297 |
11355 |
卖出 |
| 09:41:53 |
19.07 |
43 |
11398 |
买入 |
| 09:41:56 |
19.06 |
4 |
11402 |
卖出 |
| 09:41:59 |
19.07 |
6 |
11408 |
买入 |
| 09:42:02 |
19.06 |
7 |
11415 |
卖出 |
| 09:42:05 |
19.06 |
84 |
11499 |
卖出 |
| 09:42:08 |
19.07 |
42 |
11541 |
买入 |
| 09:42:14 |
19.06 |
20 |
11561 |
卖出 |
| 09:42:17 |
19.07 |
10 |
11571 |
买入 |
| 09:42:20 |
19.08 |
15 |
11586 |
买入 |
| 09:42:23 |
19.08 |
9 |
11595 |
卖出 |
| 09:42:26 |
19.09 |
2 |
11597 |
买入 |
| 09:42:32 |
19.1 |
6 |
11603 |
买入 |
| 09:42:35 |
19.1 |
59 |
11662 |
买入 |
| 09:42:38 |
19.1 |
1 |
11663 |
买入 |
| 09:42:41 |
19.12 |
12 |
11675 |
买入 |
| 09:42:47 |
19.11 |
33 |
11708 |
卖出 |
| 09:42:50 |
19.1 |
68 |
11776 |
卖出 |
| 09:42:53 |
19.1 |
26 |
11802 |
买入 |
| 09:42:56 |
19.11 |
18 |
11820 |
买入 |
| 09:42:59 |
19.1 |
29 |
11849 |
卖出 |
| 09:43:02 |
19.1 |
5 |
11854 |
买入 |
| 09:43:05 |
19.1 |
27 |
11881 |
买入 |
| 09:43:11 |
19.11 |
17 |
11898 |
买入 |
| 09:43:14 |
19.1 |
42 |
11940 |
卖出 |
| 09:43:17 |
19.1 |
6 |
11946 |
卖出 |
| 09:43:20 |
19.1 |
37 |
11983 |
卖出 |
| 09:43:23 |
19.1 |
36 |
12019 |
买入 |
| 09:43:26 |
19.11 |
17 |
12036 |
买入 |
| 09:43:29 |
19.12 |
28 |
12064 |
买入 |
| 09:43:32 |
19.12 |
8 |
12072 |
买入 |
| 09:43:35 |
19.13 |
38 |
12110 |
买入 |
| 09:43:38 |
19.11 |
88 |
12198 |
卖出 |
| 09:43:41 |
19.09 |
157 |
12355 |
卖出 |