博威合金[601137]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
18.49 |
2 |
2 |
集合竞价 |
| 09:18:28 |
18.54 |
2 |
2 |
集合竞价 |
| 09:24:16 |
18.49 |
2 |
2 |
集合竞价 |
| 09:25:02 |
18.52 |
6 |
8 |
买入 |
| 09:30:04 |
18.41 |
88 |
96 |
卖出 |
| 09:30:07 |
18.4 |
12 |
108 |
卖出 |
| 09:30:10 |
18.4 |
106 |
214 |
买入 |
| 09:30:13 |
18.34 |
15 |
229 |
卖出 |
| 09:30:16 |
18.33 |
32 |
261 |
卖出 |
| 09:30:19 |
18.33 |
20 |
281 |
买入 |
| 09:30:22 |
18.33 |
3 |
284 |
买入 |
| 09:30:25 |
18.35 |
70 |
354 |
买入 |
| 09:30:28 |
18.38 |
6 |
360 |
买入 |
| 09:30:31 |
18.38 |
40 |
400 |
买入 |
| 09:30:34 |
18.42 |
51 |
451 |
买入 |
| 09:30:37 |
18.45 |
19 |
470 |
买入 |
| 09:30:40 |
18.51 |
3 |
473 |
买入 |
| 09:30:43 |
18.52 |
108 |
581 |
买入 |
| 09:30:46 |
18.47 |
2 |
583 |
卖出 |
| 09:30:49 |
18.54 |
69 |
652 |
买入 |
| 09:30:52 |
18.53 |
154 |
806 |
卖出 |
| 09:30:55 |
18.57 |
52 |
858 |
买入 |
| 09:30:58 |
18.51 |
9 |
867 |
卖出 |
| 09:31:01 |
18.53 |
92 |
959 |
买入 |
| 09:31:04 |
18.48 |
106 |
1065 |
卖出 |
| 09:31:07 |
18.48 |
27 |
1092 |
卖出 |
| 09:31:10 |
18.54 |
34 |
1126 |
买入 |
| 09:31:13 |
18.47 |
76 |
1202 |
卖出 |
| 09:31:16 |
18.55 |
73 |
1275 |
买入 |
| 09:31:19 |
18.49 |
45 |
1320 |
卖出 |
| 09:31:22 |
18.55 |
78 |
1398 |
买入 |
| 09:31:25 |
18.56 |
37 |
1435 |
买入 |
| 09:31:28 |
18.58 |
57 |
1492 |
买入 |
| 09:31:31 |
18.58 |
52 |
1544 |
买入 |
| 09:31:34 |
18.57 |
31 |
1575 |
卖出 |
| 09:31:37 |
18.56 |
20 |
1595 |
卖出 |
| 09:31:40 |
18.59 |
51 |
1646 |
买入 |
| 09:31:43 |
18.59 |
35 |
1681 |
买入 |
| 09:31:46 |
18.56 |
20 |
1701 |
卖出 |
| 09:31:49 |
18.59 |
87 |
1788 |
买入 |
| 09:31:52 |
18.6 |
44 |
1832 |
买入 |
| 09:31:55 |
18.6 |
42 |
1874 |
卖出 |
| 09:31:58 |
18.6 |
2 |
1876 |
买入 |
| 09:32:01 |
18.51 |
37 |
1913 |
卖出 |
| 09:32:04 |
18.52 |
5 |
1918 |
买入 |
| 09:32:07 |
18.52 |
27 |
1945 |
卖出 |
| 09:32:10 |
18.5 |
26 |
1971 |
卖出 |
| 09:32:13 |
18.49 |
28 |
1999 |
卖出 |
| 09:32:16 |
18.48 |
78 |
2077 |
卖出 |
| 09:32:19 |
18.48 |
34 |
2111 |
买入 |
| 09:32:22 |
18.46 |
16 |
2127 |
卖出 |
| 09:32:25 |
18.47 |
21 |
2148 |
买入 |
| 09:32:28 |
18.48 |
26 |
2174 |
买入 |
| 09:32:31 |
18.47 |
34 |
2208 |
卖出 |
| 09:32:34 |
18.48 |
16 |
2224 |
买入 |
| 09:32:37 |
18.51 |
9 |
2233 |
买入 |
| 09:32:40 |
18.51 |
3 |
2236 |
买入 |
| 09:32:43 |
18.51 |
9 |
2245 |
卖出 |
| 09:32:46 |
18.51 |
9 |
2254 |
买入 |
| 09:32:49 |
18.55 |
18 |
2272 |
买入 |
| 09:32:52 |
18.55 |
41 |
2313 |
买入 |
| 09:32:55 |
18.56 |
32 |
2345 |
买入 |
| 09:32:58 |
18.58 |
2 |
2347 |
买入 |
| 09:33:01 |
18.56 |
16 |
2363 |
卖出 |
| 09:33:04 |
18.54 |
80 |
2443 |
卖出 |
| 09:33:07 |
18.57 |
18 |
2461 |
买入 |
| 09:33:10 |
18.55 |
13 |
2474 |
卖出 |
| 09:33:13 |
18.57 |
34 |
2508 |
买入 |
| 09:33:16 |
18.59 |
94 |
2602 |
买入 |
| 09:33:19 |
18.59 |
98 |
2700 |
买入 |
| 09:33:22 |
18.63 |
84 |
2784 |
买入 |
| 09:33:25 |
18.65 |
50 |
2834 |
买入 |
| 09:33:28 |
18.63 |
54 |
2888 |
卖出 |
| 09:33:31 |
18.63 |
20 |
2908 |
卖出 |
| 09:33:34 |
18.66 |
37 |
2945 |
买入 |
| 09:33:37 |
18.69 |
7 |
2952 |
买入 |
| 09:33:40 |
18.7 |
16 |
2968 |
买入 |
| 09:33:43 |
18.7 |
17 |
2985 |
买入 |
| 09:33:46 |
18.72 |
22 |
3007 |
买入 |
| 09:33:49 |
18.73 |
46 |
3053 |
买入 |
| 09:33:52 |
18.7 |
26 |
3079 |
卖出 |
| 09:33:55 |
18.69 |
40 |
3119 |
卖出 |
| 09:34:01 |
18.67 |
11 |
3130 |
卖出 |
| 09:34:04 |
18.7 |
2 |
3132 |
买入 |
| 09:34:07 |
18.69 |
30 |
3162 |
卖出 |
| 09:34:10 |
18.73 |
39 |
3201 |
买入 |
| 09:34:13 |
18.67 |
8 |
3209 |
卖出 |
| 09:34:16 |
18.69 |
64 |
3273 |
买入 |
| 09:34:19 |
18.7 |
4 |
3277 |
买入 |
| 09:34:22 |
18.67 |
12 |
3289 |
卖出 |
| 09:34:25 |
18.66 |
43 |
3332 |
卖出 |
| 09:34:28 |
18.66 |
2 |
3334 |
买入 |
| 09:34:31 |
18.64 |
8 |
3342 |
买入 |
| 09:34:34 |
18.64 |
5 |
3347 |
买入 |
| 09:34:37 |
18.66 |
32 |
3379 |
买入 |
| 09:34:40 |
18.7 |
59 |
3438 |
买入 |
| 09:34:43 |
18.73 |
97 |
3535 |
买入 |
| 09:34:46 |
18.71 |
13 |
3548 |
卖出 |
| 09:34:49 |
18.71 |
2 |
3550 |
卖出 |
| 09:34:52 |
18.72 |
29 |
3579 |
买入 |
| 09:34:55 |
18.73 |
33 |
3612 |
买入 |
| 09:34:58 |
18.72 |
48 |
3660 |
卖出 |
| 09:35:01 |
18.72 |
30 |
3690 |
买入 |
| 09:35:04 |
18.72 |
12 |
3702 |
买入 |
| 09:35:07 |
18.71 |
10 |
3712 |
卖出 |
| 09:35:10 |
18.72 |
7 |
3719 |
买入 |
| 09:35:13 |
18.72 |
27 |
3746 |
卖出 |
| 09:35:16 |
18.7 |
25 |
3771 |
卖出 |
| 09:35:22 |
18.7 |
16 |
3787 |
卖出 |
| 09:35:25 |
18.7 |
13 |
3800 |
卖出 |
| 09:35:28 |
18.7 |
16 |
3816 |
卖出 |
| 09:35:31 |
18.69 |
15 |
3831 |
卖出 |
| 09:35:43 |
18.68 |
6 |
3837 |
卖出 |
| 09:35:52 |
18.64 |
10 |
3847 |
卖出 |
| 09:35:55 |
18.68 |
1 |
3848 |
买入 |
| 09:36:04 |
18.63 |
1 |
3849 |
卖出 |
| 09:36:07 |
18.66 |
5 |
3854 |
买入 |
| 09:36:10 |
18.63 |
150 |
4004 |
卖出 |
| 09:36:13 |
18.6 |
354 |
4358 |
卖出 |
| 09:36:16 |
18.59 |
47 |
4405 |
卖出 |
| 09:36:19 |
18.6 |
9 |
4414 |
买入 |
| 09:36:22 |
18.6 |
10 |
4424 |
买入 |
| 09:36:25 |
18.6 |
18 |
4442 |
买入 |
| 09:36:28 |
18.62 |
32 |
4474 |
买入 |
| 09:36:34 |
18.6 |
9 |
4483 |
卖出 |
| 09:36:37 |
18.58 |
6 |
4489 |
卖出 |
| 09:36:40 |
18.61 |
7 |
4496 |
买入 |
| 09:36:43 |
18.61 |
8 |
4504 |
买入 |
| 09:36:46 |
18.61 |
6 |
4510 |
买入 |
| 09:36:49 |
18.61 |
6 |
4516 |
买入 |
| 09:36:52 |
18.6 |
6 |
4522 |
卖出 |
| 09:37:10 |
18.63 |
2 |
4524 |
买入 |
| 09:37:13 |
18.64 |
15 |
4539 |
买入 |
| 09:37:16 |
18.64 |
3 |
4542 |
卖出 |
| 09:37:19 |
18.66 |
27 |
4569 |
买入 |
| 09:37:22 |
18.64 |
9 |
4578 |
卖出 |
| 09:37:25 |
18.63 |
1 |
4579 |
卖出 |
| 09:37:40 |
18.61 |
9 |
4588 |
卖出 |
| 09:37:43 |
18.61 |
24 |
4612 |
卖出 |
| 09:37:46 |
18.6 |
109 |
4721 |
卖出 |
| 09:37:49 |
18.58 |
4 |
4725 |
卖出 |
| 09:37:52 |
18.57 |
7 |
4732 |
卖出 |
| 09:37:55 |
18.56 |
1 |
4733 |
卖出 |
| 09:38:01 |
18.54 |
1 |
4734 |
卖出 |
| 09:38:04 |
18.53 |
2 |
4736 |
卖出 |
| 09:38:07 |
18.51 |
11 |
4747 |
卖出 |
| 09:38:10 |
18.51 |
6 |
4753 |
买入 |
| 09:38:13 |
18.52 |
1 |
4754 |
买入 |
| 09:38:16 |
18.49 |
2 |
4756 |
卖出 |
| 09:38:19 |
18.51 |
2 |
4758 |
买入 |
| 09:38:28 |
18.51 |
5 |
4763 |
买入 |
| 09:38:31 |
18.53 |
63 |
4826 |
买入 |
| 09:38:34 |
18.53 |
3 |
4829 |
买入 |
| 09:38:40 |
18.52 |
15 |
4844 |
卖出 |
| 09:38:46 |
18.49 |
70 |
4914 |
卖出 |
| 09:38:49 |
18.49 |
3 |
4917 |
卖出 |
| 09:38:58 |
18.48 |
4 |
4921 |
卖出 |
| 09:39:01 |
18.49 |
22 |
4943 |
买入 |
| 09:39:10 |
18.48 |
47 |
4990 |
卖出 |
| 09:39:13 |
18.46 |
9 |
4999 |
卖出 |
| 09:39:16 |
18.45 |
43 |
5042 |
卖出 |
| 09:39:19 |
18.46 |
31 |
5073 |
买入 |
| 09:39:22 |
18.46 |
3 |
5076 |
买入 |
| 09:39:25 |
18.45 |
15 |
5091 |
买入 |
| 09:39:28 |
18.43 |
37 |
5128 |
卖出 |
| 09:39:37 |
18.46 |
11 |
5139 |
买入 |
| 09:39:40 |
18.46 |
1 |
5140 |
买入 |
| 09:39:43 |
18.47 |
2 |
5142 |
买入 |
| 09:39:46 |
18.47 |
2 |
5144 |
买入 |
| 09:39:49 |
18.44 |
35 |
5179 |
卖出 |
| 09:39:58 |
18.43 |
76 |
5255 |
卖出 |
| 09:40:01 |
18.4 |
23 |
5278 |
卖出 |
| 09:40:04 |
18.43 |
11 |
5289 |
买入 |
| 09:40:07 |
18.43 |
4 |
5293 |
卖出 |
| 09:40:10 |
18.45 |
21 |
5314 |
买入 |
| 09:40:13 |
18.41 |
16 |
5330 |
卖出 |
| 09:40:16 |
18.45 |
1 |
5331 |
买入 |
| 09:40:19 |
18.41 |
1 |
5332 |
卖出 |
| 09:40:25 |
18.42 |
5 |
5337 |
买入 |
| 09:40:28 |
18.44 |
5 |
5342 |
买入 |
| 09:40:31 |
18.42 |
76 |
5418 |
卖出 |
| 09:40:34 |
18.42 |
13 |
5431 |
买入 |
| 09:40:37 |
18.42 |
35 |
5466 |
买入 |
| 09:40:40 |
18.42 |
3 |
5469 |
卖出 |
| 09:40:49 |
18.43 |
1 |
5470 |
买入 |
| 09:40:52 |
18.42 |
35 |
5505 |
卖出 |
| 09:40:55 |
18.41 |
24 |
5529 |
卖出 |
| 09:40:58 |
18.39 |
72 |
5601 |
卖出 |
| 09:41:01 |
18.39 |
12 |
5613 |
卖出 |
| 09:41:04 |
18.41 |
27 |
5640 |
买入 |
| 09:41:07 |
18.43 |
4 |
5644 |
买入 |
| 09:41:10 |
18.43 |
7 |
5651 |
卖出 |
| 09:41:13 |
18.43 |
28 |
5679 |
卖出 |
| 09:41:16 |
18.41 |
5 |
5684 |
卖出 |
| 09:41:19 |
18.41 |
7 |
5691 |
卖出 |
| 09:41:22 |
18.43 |
5 |
5696 |
买入 |
| 09:41:25 |
18.41 |
3 |
5699 |
卖出 |
| 09:41:28 |
18.43 |
12 |
5711 |
买入 |
| 09:41:31 |
18.42 |
5 |
5716 |
卖出 |
| 09:41:34 |
18.41 |
1 |
5717 |
卖出 |
| 09:41:43 |
18.42 |
6 |
5723 |
买入 |
| 09:41:46 |
18.41 |
5 |
5728 |
卖出 |
| 09:41:49 |
18.41 |
4 |
5732 |
卖出 |
| 09:41:55 |
18.42 |
1 |
5733 |
买入 |
| 09:42:04 |
18.38 |
31 |
5764 |
卖出 |
| 09:42:07 |
18.37 |
57 |
5821 |
卖出 |
| 09:42:10 |
18.36 |
18 |
5839 |
卖出 |
| 09:42:13 |
18.35 |
486 |
6325 |
卖出 |
| 09:42:16 |
18.33 |
253 |
6578 |
卖出 |
| 09:42:19 |
18.33 |
202 |
6780 |
卖出 |
| 09:42:22 |
18.33 |
131 |
6911 |
买入 |
| 09:42:25 |
18.3 |
32 |
6943 |
卖出 |
| 09:42:28 |
18.3 |
54 |
6997 |
卖出 |
| 09:42:31 |
18.29 |
12 |
7009 |
卖出 |
| 09:42:34 |
18.31 |
15 |
7024 |
买入 |
| 09:42:37 |
18.31 |
44 |
7068 |
卖出 |
| 09:42:40 |
18.31 |
1 |
7069 |
卖出 |
| 09:42:43 |
18.31 |
4 |
7073 |
卖出 |
| 09:42:46 |
18.31 |
6 |
7079 |
卖出 |
| 09:42:55 |
18.31 |
5 |
7084 |
卖出 |
| 09:42:58 |
18.32 |
1 |
7085 |
买入 |
| 09:43:01 |
18.33 |
1 |
7086 |
买入 |
| 09:43:04 |
18.33 |
2 |
7088 |
买入 |
| 09:43:07 |
18.31 |
1 |
7089 |
卖出 |
| 09:43:10 |
18.32 |
3 |
7092 |
买入 |
| 09:43:13 |
18.3 |
35 |
7127 |
卖出 |
| 09:43:16 |
18.29 |
11 |
7138 |
卖出 |
| 09:43:19 |
18.32 |
13 |
7151 |
买入 |
| 09:43:22 |
18.31 |
17 |
7168 |
卖出 |
| 09:43:25 |
18.31 |
201 |
7369 |
买入 |
| 09:43:28 |
18.33 |
78 |
7447 |
买入 |
| 09:43:31 |
18.34 |
18 |
7465 |
买入 |
| 09:43:34 |
18.34 |
41 |
7506 |
买入 |
| 09:43:37 |
18.32 |
93 |
7599 |
卖出 |
| 09:43:40 |
18.31 |
96 |
7695 |
卖出 |
| 09:43:43 |
18.28 |
41 |
7736 |
卖出 |
| 09:43:46 |
18.31 |
15 |
7751 |
买入 |
| 09:43:49 |
18.29 |
4 |
7755 |
卖出 |
| 09:43:52 |
18.32 |
3 |
7758 |
买入 |
| 09:43:55 |
18.31 |
4 |
7762 |
买入 |
| 09:43:58 |
18.34 |
6 |
7768 |
买入 |
| 09:44:07 |
18.32 |
319 |
8087 |
卖出 |
| 09:44:10 |
18.39 |
188 |
8275 |
买入 |
| 09:44:13 |
18.38 |
39 |
8314 |
卖出 |
| 09:44:16 |
18.38 |
9 |
8323 |
买入 |
| 09:44:19 |
18.38 |
6 |
8329 |
买入 |
| 09:44:22 |
18.37 |
65 |
8394 |
卖出 |
| 09:44:28 |
18.39 |
4 |
8398 |
买入 |
| 09:44:31 |
18.4 |
13 |
8411 |
买入 |
| 09:44:34 |
18.4 |
35 |
8446 |
买入 |
| 09:44:37 |
18.4 |
22 |
8468 |
卖出 |
| 09:44:40 |
18.39 |
80 |
8548 |
卖出 |
| 09:44:43 |
18.38 |
29 |
8577 |
卖出 |
| 09:44:46 |
18.39 |
2 |
8579 |
买入 |
| 09:44:49 |
18.4 |
9 |
8588 |
买入 |
| 09:44:55 |
18.41 |
16 |
8604 |
买入 |
| 09:44:58 |
18.41 |
3 |
8607 |
买入 |
| 09:45:01 |
18.43 |
34 |
8641 |
买入 |
| 09:45:04 |
18.42 |
163 |
8804 |
卖出 |
| 09:45:07 |
18.42 |
42 |
8846 |
卖出 |
| 09:45:10 |
18.43 |
21 |
8867 |
买入 |
| 09:45:13 |
18.45 |
9 |
8876 |
买入 |
| 09:45:16 |
18.45 |
73 |
8949 |
买入 |
| 09:45:19 |
18.45 |
12 |
8961 |
卖出 |
| 09:45:22 |
18.43 |
26 |
8987 |
卖出 |
| 09:45:25 |
18.4 |
251 |
9238 |
卖出 |
| 09:45:28 |
18.39 |
181 |
9419 |
卖出 |
| 09:45:31 |
18.39 |
11 |
9430 |
卖出 |
| 09:45:34 |
18.39 |
1 |
9431 |
卖出 |
| 09:45:37 |
18.44 |
9 |
9440 |
买入 |
| 09:45:46 |
18.4 |
3 |
9443 |
卖出 |
| 09:45:52 |
18.4 |
1 |
9444 |
卖出 |
| 09:45:58 |
18.4 |
2 |
9446 |
卖出 |
| 09:46:04 |
18.41 |
54 |
9500 |
买入 |
| 09:46:07 |
18.42 |
31 |
9531 |
买入 |
| 09:46:10 |
18.43 |
36 |
9567 |
买入 |
| 09:46:13 |
18.44 |
2 |
9569 |
买入 |
| 09:46:16 |
18.41 |
54 |
9623 |
卖出 |
| 09:46:19 |
18.41 |
1 |
9624 |
卖出 |
| 09:46:31 |
18.41 |
10 |
9634 |
买入 |
| 09:46:43 |
18.41 |
88 |
9722 |
卖出 |
| 09:46:46 |
18.41 |
3 |
9725 |
卖出 |
| 09:46:58 |
18.41 |
6 |
9731 |
卖出 |
| 09:47:01 |
18.41 |
2 |
9733 |
卖出 |
| 09:47:04 |
18.42 |
15 |
9748 |
买入 |
| 09:47:13 |
18.43 |
5 |
9753 |
买入 |
| 09:47:16 |
18.43 |
2 |
9755 |
买入 |
| 09:47:19 |
18.42 |
20 |
9775 |
卖出 |
| 09:47:22 |
18.42 |
2 |
9777 |
买入 |
| 09:47:25 |
18.42 |
1 |
9778 |
卖出 |
| 09:47:31 |
18.42 |
3 |
9781 |
卖出 |
| 09:47:34 |
18.44 |
68 |
9849 |
买入 |
| 09:47:37 |
18.42 |
9 |
9858 |
卖出 |
| 09:47:40 |
18.44 |
7 |
9865 |
买入 |
| 09:47:43 |
18.42 |
6 |
9871 |
卖出 |
| 09:48:10 |
18.43 |
1 |
9872 |
卖出 |
| 09:48:16 |
18.42 |
19 |
9891 |
卖出 |
| 09:48:25 |
18.43 |
10 |
9901 |
买入 |
| 09:48:28 |
18.42 |
9 |
9910 |
卖出 |
| 09:48:31 |
18.42 |
1 |
9911 |
卖出 |