博威合金[601137]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.91 |
14 |
14 |
集合竞价 |
| 09:15:04 |
11 |
28 |
28 |
集合竞价 |
| 09:15:08 |
11 |
45 |
45 |
集合竞价 |
| 09:15:13 |
11 |
45 |
45 |
集合竞价 |
| 09:15:37 |
11 |
45 |
45 |
集合竞价 |
| 09:15:58 |
11 |
45 |
45 |
集合竞价 |
| 09:16:01 |
11 |
45 |
45 |
集合竞价 |
| 09:16:10 |
11 |
69 |
69 |
集合竞价 |
| 09:16:13 |
11 |
93 |
93 |
集合竞价 |
| 09:16:22 |
11 |
69 |
69 |
集合竞价 |
| 09:16:37 |
11 |
71 |
71 |
集合竞价 |
| 09:16:49 |
11 |
71 |
71 |
集合竞价 |
| 09:17:07 |
11 |
71 |
71 |
集合竞价 |
| 09:17:28 |
11 |
47 |
47 |
集合竞价 |
| 09:17:58 |
11 |
77 |
77 |
集合竞价 |
| 09:18:13 |
11 |
81 |
81 |
集合竞价 |
| 09:18:37 |
11 |
81 |
81 |
集合竞价 |
| 09:18:46 |
11 |
113 |
113 |
集合竞价 |
| 09:18:52 |
11 |
134 |
134 |
集合竞价 |
| 09:18:55 |
11 |
149 |
149 |
集合竞价 |
| 09:18:58 |
11 |
149 |
149 |
集合竞价 |
| 09:19:07 |
11 |
169 |
169 |
集合竞价 |
| 09:19:10 |
11 |
154 |
154 |
集合竞价 |
| 09:19:16 |
11 |
154 |
154 |
集合竞价 |
| 09:19:22 |
11 |
154 |
154 |
集合竞价 |
| 09:19:28 |
11 |
154 |
154 |
集合竞价 |
| 09:19:34 |
11 |
154 |
154 |
集合竞价 |
| 09:19:40 |
11 |
154 |
154 |
集合竞价 |
| 09:19:52 |
11 |
169 |
169 |
集合竞价 |
| 09:19:55 |
11 |
169 |
169 |
集合竞价 |
| 09:20:01 |
11 |
169 |
169 |
集合竞价 |
| 09:20:07 |
11 |
189 |
189 |
集合竞价 |
| 09:20:10 |
11 |
190 |
190 |
集合竞价 |
| 09:20:25 |
11 |
190 |
190 |
集合竞价 |
| 09:20:31 |
11 |
190 |
190 |
集合竞价 |
| 09:20:37 |
11 |
190 |
190 |
集合竞价 |
| 09:20:49 |
10.98 |
210 |
210 |
集合竞价 |
| 09:20:52 |
10.98 |
211 |
211 |
集合竞价 |
| 09:21:01 |
10.9 |
344 |
344 |
集合竞价 |
| 09:21:04 |
10.9 |
344 |
344 |
集合竞价 |
| 09:21:10 |
10.9 |
344 |
344 |
集合竞价 |
| 09:21:13 |
10.9 |
344 |
344 |
集合竞价 |
| 09:21:25 |
10.9 |
444 |
444 |
集合竞价 |
| 09:21:28 |
10.9 |
447 |
447 |
集合竞价 |
| 09:21:31 |
10.9 |
447 |
447 |
集合竞价 |
| 09:21:34 |
10.9 |
449 |
449 |
集合竞价 |
| 09:21:40 |
10.9 |
449 |
449 |
集合竞价 |
| 09:21:49 |
10.9 |
449 |
449 |
集合竞价 |
| 09:22:16 |
10.9 |
449 |
449 |
集合竞价 |
| 09:22:22 |
10.9 |
469 |
469 |
集合竞价 |
| 09:22:31 |
10.9 |
469 |
469 |
集合竞价 |
| 09:22:46 |
10.9 |
499 |
499 |
集合竞价 |
| 09:22:49 |
10.9 |
499 |
499 |
集合竞价 |
| 09:23:01 |
10.9 |
510 |
510 |
集合竞价 |
| 09:23:07 |
10.9 |
510 |
510 |
集合竞价 |
| 09:23:22 |
10.9 |
510 |
510 |
集合竞价 |
| 09:23:25 |
10.89 |
510 |
510 |
集合竞价 |
| 09:23:31 |
10.8 |
1355 |
1355 |
集合竞价 |
| 09:23:34 |
10.8 |
1357 |
1357 |
集合竞价 |
| 09:23:40 |
10.8 |
1367 |
1367 |
集合竞价 |
| 09:23:46 |
10.8 |
1367 |
1367 |
集合竞价 |
| 09:23:55 |
10.8 |
1367 |
1367 |
集合竞价 |
| 09:24:01 |
10.8 |
1381 |
1381 |
集合竞价 |
| 09:24:04 |
10.8 |
1386 |
1386 |
集合竞价 |
| 09:24:10 |
10.8 |
1394 |
1394 |
集合竞价 |
| 09:24:13 |
10.8 |
1394 |
1394 |
集合竞价 |
| 09:24:16 |
10.8 |
1696 |
1696 |
集合竞价 |
| 09:24:19 |
10.81 |
1773 |
1773 |
集合竞价 |
| 09:24:22 |
10.81 |
1781 |
1781 |
集合竞价 |
| 09:24:25 |
10.81 |
1783 |
1783 |
集合竞价 |
| 09:24:28 |
10.82 |
1783 |
1783 |
集合竞价 |
| 09:24:31 |
10.82 |
1783 |
1783 |
集合竞价 |
| 09:24:34 |
10.82 |
1852 |
1852 |
集合竞价 |
| 09:24:37 |
10.82 |
1852 |
1852 |
集合竞价 |
| 09:24:40 |
10.82 |
1952 |
1952 |
集合竞价 |
| 09:24:43 |
10.8 |
2358 |
2358 |
集合竞价 |
| 09:24:46 |
10.8 |
2363 |
2363 |
集合竞价 |
| 09:24:49 |
10.8 |
2443 |
2443 |
集合竞价 |
| 09:24:52 |
10.8 |
2473 |
2473 |
集合竞价 |
| 09:24:55 |
10.82 |
2770 |
2770 |
集合竞价 |
| 09:24:58 |
10.82 |
2774 |
2774 |
集合竞价 |
| 09:25:03 |
10.84 |
2794 |
5568 |
卖出 |
| 09:30:01 |
10.75 |
2158 |
7726 |
卖出 |
| 09:30:04 |
10.82 |
850 |
8576 |
买入 |
| 09:30:08 |
10.75 |
928 |
9504 |
卖出 |
| 09:30:11 |
10.75 |
807 |
10311 |
卖出 |
| 09:30:14 |
10.71 |
672 |
10983 |
卖出 |
| 09:30:17 |
10.72 |
315 |
11298 |
买入 |
| 09:30:20 |
10.68 |
147 |
11445 |
卖出 |
| 09:30:22 |
10.68 |
255 |
11700 |
买入 |
| 09:30:26 |
10.69 |
443 |
12143 |
买入 |
| 09:30:28 |
10.7 |
213 |
12356 |
买入 |
| 09:30:31 |
10.69 |
927 |
13283 |
卖出 |
| 09:30:34 |
10.73 |
76 |
13359 |
买入 |
| 09:30:37 |
10.76 |
690 |
14049 |
买入 |
| 09:30:40 |
10.77 |
544 |
14593 |
买入 |
| 09:30:43 |
10.8 |
1799 |
16392 |
买入 |
| 09:30:46 |
10.77 |
222 |
16614 |
卖出 |
| 09:30:50 |
10.77 |
296 |
16910 |
卖出 |
| 09:30:52 |
10.65 |
1355 |
18265 |
卖出 |
| 09:30:55 |
10.71 |
124 |
18389 |
买入 |
| 09:30:58 |
10.77 |
575 |
18964 |
买入 |
| 09:31:01 |
10.75 |
412 |
19376 |
卖出 |
| 09:31:04 |
10.76 |
131 |
19507 |
卖出 |
| 09:31:07 |
10.77 |
444 |
19951 |
买入 |
| 09:31:10 |
10.77 |
653 |
20604 |
卖出 |
| 09:31:13 |
10.78 |
238 |
20842 |
买入 |
| 09:31:16 |
10.79 |
497 |
21339 |
买入 |
| 09:31:19 |
10.8 |
1126 |
22465 |
买入 |
| 09:31:22 |
10.82 |
503 |
22968 |
买入 |
| 09:31:25 |
10.84 |
1095 |
24063 |
买入 |
| 09:31:28 |
10.84 |
1097 |
25160 |
买入 |
| 09:31:31 |
10.83 |
883 |
26043 |
卖出 |
| 09:31:34 |
10.84 |
178 |
26221 |
买入 |
| 09:31:37 |
10.86 |
526 |
26747 |
买入 |
| 09:31:40 |
10.86 |
179 |
26926 |
卖出 |
| 09:31:43 |
10.85 |
83 |
27009 |
卖出 |
| 09:31:46 |
10.84 |
128 |
27137 |
卖出 |
| 09:31:49 |
10.8 |
540 |
27677 |
卖出 |
| 09:31:52 |
10.79 |
305 |
27982 |
卖出 |
| 09:31:55 |
10.79 |
463 |
28445 |
买入 |
| 09:31:58 |
10.78 |
69 |
28514 |
卖出 |
| 09:32:01 |
10.77 |
195 |
28709 |
卖出 |
| 09:32:04 |
10.77 |
50 |
28759 |
买入 |
| 09:32:07 |
10.77 |
82 |
28841 |
卖出 |
| 09:32:10 |
10.79 |
178 |
29019 |
买入 |
| 09:32:13 |
10.79 |
68 |
29087 |
买入 |
| 09:32:16 |
10.81 |
1014 |
30101 |
买入 |
| 09:32:19 |
10.84 |
160 |
30261 |
买入 |
| 09:32:22 |
10.84 |
84 |
30345 |
买入 |
| 09:32:25 |
10.86 |
166 |
30511 |
买入 |
| 09:32:28 |
10.79 |
344 |
30855 |
卖出 |
| 09:32:31 |
10.79 |
399 |
31254 |
买入 |
| 09:32:34 |
10.79 |
844 |
32098 |
买入 |
| 09:32:37 |
10.85 |
200 |
32298 |
买入 |
| 09:32:40 |
10.8 |
215 |
32513 |
卖出 |
| 09:32:43 |
10.84 |
46 |
32559 |
买入 |
| 09:32:46 |
10.86 |
61 |
32620 |
买入 |
| 09:32:49 |
10.86 |
42 |
32662 |
买入 |
| 09:32:52 |
10.85 |
35 |
32697 |
卖出 |
| 09:32:55 |
10.84 |
53 |
32750 |
卖出 |
| 09:32:58 |
10.83 |
57 |
32807 |
卖出 |
| 09:33:01 |
10.83 |
52 |
32859 |
买入 |
| 09:33:04 |
10.84 |
55 |
32914 |
买入 |
| 09:33:07 |
10.84 |
61 |
32975 |
卖出 |
| 09:33:10 |
10.85 |
155 |
33130 |
买入 |
| 09:33:13 |
10.88 |
724 |
33854 |
买入 |
| 09:33:16 |
10.88 |
121 |
33975 |
卖出 |
| 09:33:19 |
10.87 |
186 |
34161 |
卖出 |
| 09:33:22 |
10.89 |
66 |
34227 |
买入 |
| 09:33:25 |
10.88 |
21 |
34248 |
卖出 |
| 09:33:28 |
10.89 |
30 |
34278 |
买入 |
| 09:33:31 |
10.89 |
84 |
34362 |
买入 |
| 09:33:34 |
10.9 |
46 |
34408 |
买入 |
| 09:33:37 |
10.89 |
17 |
34425 |
卖出 |
| 09:33:40 |
10.89 |
215 |
34640 |
卖出 |
| 09:33:43 |
10.9 |
308 |
34948 |
买入 |
| 09:33:46 |
10.9 |
280 |
35228 |
买入 |
| 09:33:49 |
10.9 |
1470 |
36698 |
买入 |
| 09:33:52 |
10.9 |
695 |
37393 |
卖出 |
| 09:33:55 |
10.87 |
803 |
38196 |
卖出 |
| 09:33:58 |
10.86 |
126 |
38322 |
卖出 |
| 09:34:01 |
10.88 |
85 |
38407 |
买入 |
| 09:34:05 |
10.88 |
575 |
38982 |
卖出 |
| 09:34:07 |
10.88 |
165 |
39147 |
卖出 |
| 09:34:10 |
10.88 |
88 |
39235 |
卖出 |
| 09:34:13 |
10.87 |
59 |
39294 |
卖出 |
| 09:34:16 |
10.86 |
532 |
39826 |
卖出 |
| 09:34:19 |
10.86 |
247 |
40073 |
卖出 |
| 09:34:22 |
10.87 |
89 |
40162 |
买入 |
| 09:34:25 |
10.86 |
27 |
40189 |
买入 |
| 09:34:28 |
10.87 |
38 |
40227 |
买入 |
| 09:34:31 |
10.86 |
154 |
40381 |
卖出 |
| 09:34:34 |
10.83 |
390 |
40771 |
卖出 |
| 09:34:37 |
10.87 |
165 |
40936 |
买入 |
| 09:34:40 |
10.86 |
147 |
41083 |
卖出 |
| 09:34:43 |
10.84 |
531 |
41614 |
卖出 |
| 09:34:46 |
10.82 |
66 |
41680 |
卖出 |
| 09:34:49 |
10.82 |
54 |
41734 |
卖出 |
| 09:34:52 |
10.82 |
36 |
41770 |
卖出 |
| 09:34:55 |
10.82 |
68 |
41838 |
卖出 |
| 09:34:58 |
10.8 |
121 |
41959 |
卖出 |
| 09:35:01 |
10.8 |
94 |
42053 |
卖出 |
| 09:35:04 |
10.8 |
68 |
42121 |
卖出 |
| 09:35:07 |
10.79 |
61 |
42182 |
卖出 |
| 09:35:10 |
10.79 |
183 |
42365 |
卖出 |
| 09:35:13 |
10.8 |
179 |
42544 |
买入 |
| 09:35:16 |
10.78 |
45 |
42589 |
卖出 |
| 09:35:19 |
10.79 |
78 |
42667 |
卖出 |
| 09:35:22 |
10.8 |
186 |
42853 |
买入 |
| 09:35:25 |
10.81 |
191 |
43044 |
买入 |
| 09:35:28 |
10.81 |
36 |
43080 |
买入 |
| 09:35:31 |
10.8 |
120 |
43200 |
卖出 |
| 09:35:34 |
10.81 |
50 |
43250 |
买入 |
| 09:35:37 |
10.81 |
19 |
43269 |
卖出 |
| 09:35:40 |
10.82 |
117 |
43386 |
买入 |
| 09:35:43 |
10.83 |
54 |
43440 |
买入 |
| 09:35:46 |
10.84 |
68 |
43508 |
买入 |
| 09:35:49 |
10.85 |
161 |
43669 |
买入 |
| 09:35:52 |
10.83 |
1 |
43670 |
卖出 |
| 09:35:55 |
10.81 |
483 |
44153 |
卖出 |
| 09:35:59 |
10.81 |
22 |
44175 |
卖出 |
| 09:36:02 |
10.82 |
54 |
44229 |
买入 |
| 09:36:04 |
10.81 |
163 |
44392 |
卖出 |
| 09:36:07 |
10.81 |
251 |
44643 |
买入 |
| 09:36:10 |
10.8 |
456 |
45099 |
卖出 |
| 09:36:13 |
10.8 |
34 |
45133 |
买入 |
| 09:36:16 |
10.8 |
287 |
45420 |
买入 |
| 09:36:20 |
10.79 |
488 |
45908 |
卖出 |
| 09:36:22 |
10.8 |
146 |
46054 |
买入 |
| 09:36:25 |
10.82 |
365 |
46419 |
买入 |
| 09:36:28 |
10.81 |
18 |
46437 |
卖出 |
| 09:36:31 |
10.83 |
68 |
46505 |
买入 |
| 09:36:34 |
10.85 |
14 |
46519 |
买入 |
| 09:36:37 |
10.85 |
82 |
46601 |
卖出 |
| 09:36:40 |
10.85 |
53 |
46654 |
买入 |
| 09:36:43 |
10.86 |
260 |
46914 |
买入 |
| 09:36:46 |
10.86 |
116 |
47030 |
买入 |
| 09:36:49 |
10.89 |
76 |
47106 |
买入 |
| 09:36:52 |
10.88 |
168 |
47274 |
卖出 |
| 09:36:55 |
10.9 |
118 |
47392 |
买入 |
| 09:36:58 |
10.88 |
195 |
47587 |
卖出 |
| 09:37:01 |
10.9 |
52 |
47639 |
买入 |
| 09:37:04 |
10.89 |
78 |
47717 |
卖出 |
| 09:37:07 |
10.9 |
62 |
47779 |
买入 |
| 09:37:10 |
10.87 |
34 |
47813 |
卖出 |
| 09:37:13 |
10.88 |
57 |
47870 |
卖出 |
| 09:37:16 |
10.86 |
69 |
47939 |
卖出 |
| 09:37:19 |
10.87 |
93 |
48032 |
卖出 |
| 09:37:22 |
10.87 |
78 |
48110 |
买入 |
| 09:37:25 |
10.86 |
99 |
48209 |
卖出 |
| 09:37:29 |
10.86 |
118 |
48327 |
买入 |
| 09:37:31 |
10.88 |
130 |
48457 |
买入 |
| 09:37:34 |
10.88 |
44 |
48501 |
买入 |
| 09:37:38 |
10.87 |
75 |
48576 |
卖出 |
| 09:37:40 |
10.87 |
181 |
48757 |
买入 |
| 09:37:43 |
10.87 |
51 |
48808 |
卖出 |
| 09:37:46 |
10.88 |
39 |
48847 |
买入 |
| 09:37:49 |
10.87 |
145 |
48992 |
卖出 |
| 09:37:52 |
10.87 |
15 |
49007 |
买入 |
| 09:37:55 |
10.87 |
53 |
49060 |
卖出 |
| 09:37:58 |
10.88 |
124 |
49184 |
买入 |
| 09:38:01 |
10.88 |
47 |
49231 |
买入 |
| 09:38:04 |
10.88 |
122 |
49353 |
买入 |
| 09:38:07 |
10.87 |
89 |
49442 |
卖出 |
| 09:38:10 |
10.87 |
84 |
49526 |
买入 |
| 09:38:14 |
10.86 |
57 |
49583 |
卖出 |
| 09:38:16 |
10.84 |
436 |
50019 |
卖出 |
| 09:38:19 |
10.86 |
26 |
50045 |
卖出 |
| 09:38:23 |
10.86 |
56 |
50101 |
买入 |
| 09:38:25 |
10.86 |
7 |
50108 |
卖出 |
| 09:38:28 |
10.86 |
35 |
50143 |
卖出 |
| 09:38:31 |
10.88 |
15 |
50158 |
买入 |
| 09:38:34 |
10.88 |
69 |
50227 |
买入 |
| 09:38:37 |
10.87 |
29 |
50256 |
卖出 |
| 09:38:40 |
10.87 |
6 |
50262 |
买入 |
| 09:38:43 |
10.87 |
8 |
50270 |
买入 |
| 09:38:47 |
10.87 |
37 |
50307 |
买入 |
| 09:38:50 |
10.86 |
11 |
50318 |
卖出 |
| 09:38:53 |
10.87 |
3 |
50321 |
买入 |
| 09:38:55 |
10.88 |
282 |
50603 |
买入 |
| 09:38:58 |
10.89 |
78 |
50681 |
买入 |
| 09:39:02 |
10.92 |
123 |
50804 |
买入 |
| 09:39:04 |
10.93 |
26 |
50830 |
买入 |
| 09:39:07 |
10.92 |
25 |
50855 |
卖出 |
| 09:39:11 |
10.93 |
67 |
50922 |
买入 |
| 09:39:14 |
10.95 |
317 |
51239 |
买入 |
| 09:39:16 |
10.9 |
161 |
51400 |
卖出 |
| 09:39:19 |
10.88 |
150 |
51550 |
卖出 |
| 09:39:22 |
10.89 |
172 |
51722 |
买入 |
| 09:39:25 |
10.89 |
104 |
51826 |
卖出 |
| 09:39:29 |
10.91 |
180 |
52006 |
买入 |
| 09:39:31 |
10.89 |
333 |
52339 |
卖出 |
| 09:39:34 |
10.89 |
474 |
52813 |
卖出 |
| 09:39:38 |
10.91 |
13 |
52826 |
买入 |
| 09:39:40 |
10.92 |
34 |
52860 |
买入 |
| 09:39:43 |
10.94 |
62 |
52922 |
买入 |
| 09:39:46 |
10.91 |
49 |
52971 |
卖出 |
| 09:39:49 |
10.92 |
32 |
53003 |
卖出 |
| 09:39:53 |
10.93 |
5 |
53008 |
买入 |
| 09:39:55 |
10.9 |
184 |
53192 |
卖出 |
| 09:39:58 |
10.93 |
97 |
53289 |
买入 |
| 09:40:01 |
10.93 |
50 |
53339 |
卖出 |
| 09:40:05 |
10.93 |
46 |
53385 |
买入 |
| 09:40:08 |
10.93 |
50 |
53435 |
买入 |
| 09:40:10 |
10.93 |
27 |
53462 |
买入 |
| 09:40:14 |
10.9 |
283 |
53745 |
卖出 |
| 09:40:16 |
10.91 |
474 |
54219 |
买入 |
| 09:40:20 |
10.91 |
74 |
54293 |
卖出 |
| 09:40:22 |
10.91 |
131 |
54424 |
卖出 |
| 09:40:25 |
10.91 |
72 |
54496 |
买入 |
| 09:40:29 |
10.9 |
17 |
54513 |
卖出 |
| 09:40:31 |
10.91 |
9 |
54522 |
买入 |
| 09:40:35 |
10.91 |
29 |
54551 |
买入 |
| 09:40:37 |
10.91 |
7 |
54558 |
卖出 |
| 09:40:41 |
10.92 |
42 |
54600 |
买入 |
| 09:40:44 |
10.91 |
3 |
54603 |
卖出 |
| 09:40:47 |
10.92 |
8 |
54611 |
买入 |
| 09:40:50 |
10.9 |
78 |
54689 |
卖出 |
| 09:40:53 |
10.9 |
36 |
54725 |
卖出 |