博威合金[601137]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:30 |
17.12 |
2 |
2 |
集合竞价 |
| 09:20:12 |
17.12 |
5 |
5 |
集合竞价 |
| 09:20:39 |
17.28 |
10 |
10 |
集合竞价 |
| 09:20:57 |
17.12 |
15 |
15 |
集合竞价 |
| 09:21:00 |
17.12 |
16 |
16 |
集合竞价 |
| 09:21:09 |
17.39 |
31 |
31 |
集合竞价 |
| 09:21:33 |
17.28 |
31 |
31 |
集合竞价 |
| 09:22:39 |
17.39 |
33 |
33 |
集合竞价 |
| 09:22:54 |
17.38 |
33 |
33 |
集合竞价 |
| 09:23:42 |
17.28 |
33 |
33 |
集合竞价 |
| 09:24:03 |
17.28 |
36 |
36 |
集合竞价 |
| 09:24:06 |
17.12 |
44 |
44 |
集合竞价 |
| 09:24:15 |
17.12 |
44 |
44 |
集合竞价 |
| 09:24:21 |
17.11 |
44 |
44 |
集合竞价 |
| 09:24:54 |
17.12 |
61 |
61 |
集合竞价 |
| 09:24:57 |
17.12 |
69 |
69 |
集合竞价 |
| 09:25:00 |
17.15 |
122 |
122 |
集合竞价 |
| 09:25:06 |
17.15 |
122 |
244 |
卖出 |
| 09:30:03 |
17.17 |
34 |
278 |
买入 |
| 09:30:06 |
17.18 |
155 |
433 |
买入 |
| 09:30:09 |
17.17 |
49 |
482 |
卖出 |
| 09:30:12 |
17.17 |
161 |
643 |
卖出 |
| 09:30:15 |
17.15 |
238 |
881 |
卖出 |
| 09:30:18 |
17.12 |
83 |
964 |
卖出 |
| 09:30:21 |
17.16 |
58 |
1022 |
买入 |
| 09:30:24 |
17.16 |
13 |
1035 |
买入 |
| 09:30:27 |
17.17 |
48 |
1083 |
买入 |
| 09:30:30 |
17.23 |
39 |
1122 |
买入 |
| 09:30:33 |
17.19 |
127 |
1249 |
卖出 |
| 09:30:36 |
17.27 |
88 |
1337 |
买入 |
| 09:30:39 |
17.26 |
9 |
1346 |
卖出 |
| 09:30:42 |
17.27 |
50 |
1396 |
买入 |
| 09:30:45 |
17.26 |
99 |
1495 |
卖出 |
| 09:30:48 |
17.3 |
134 |
1629 |
买入 |
| 09:30:51 |
17.28 |
147 |
1776 |
卖出 |
| 09:30:54 |
17.27 |
29 |
1805 |
买入 |
| 09:30:57 |
17.26 |
41 |
1846 |
卖出 |
| 09:31:00 |
17.26 |
30 |
1876 |
买入 |
| 09:31:03 |
17.26 |
34 |
1910 |
卖出 |
| 09:31:06 |
17.23 |
21 |
1931 |
卖出 |
| 09:31:09 |
17.22 |
26 |
1957 |
卖出 |
| 09:31:12 |
17.19 |
25 |
1982 |
卖出 |
| 09:31:15 |
17.19 |
70 |
2052 |
卖出 |
| 09:31:18 |
17.21 |
55 |
2107 |
买入 |
| 09:31:21 |
17.22 |
60 |
2167 |
买入 |
| 09:31:24 |
17.23 |
55 |
2222 |
买入 |
| 09:31:27 |
17.23 |
18 |
2240 |
买入 |
| 09:31:30 |
17.23 |
53 |
2293 |
买入 |
| 09:31:33 |
17.21 |
146 |
2439 |
卖出 |
| 09:31:36 |
17.19 |
22 |
2461 |
卖出 |
| 09:31:39 |
17.18 |
36 |
2497 |
卖出 |
| 09:31:42 |
17.12 |
28 |
2525 |
卖出 |
| 09:31:45 |
17.07 |
24 |
2549 |
卖出 |
| 09:31:48 |
17.08 |
33 |
2582 |
买入 |
| 09:31:51 |
17.14 |
75 |
2657 |
买入 |
| 09:31:54 |
17.14 |
79 |
2736 |
买入 |
| 09:31:57 |
17.09 |
26 |
2762 |
卖出 |
| 09:32:00 |
17.09 |
67 |
2829 |
买入 |
| 09:32:03 |
17.03 |
103 |
2932 |
卖出 |
| 09:32:06 |
17.06 |
45 |
2977 |
买入 |
| 09:32:09 |
17.04 |
127 |
3104 |
卖出 |
| 09:32:12 |
17.03 |
197 |
3301 |
卖出 |
| 09:32:15 |
17.06 |
50 |
3351 |
买入 |
| 09:32:18 |
17.06 |
46 |
3397 |
买入 |
| 09:32:21 |
17.07 |
21 |
3418 |
买入 |
| 09:32:24 |
17.04 |
14 |
3432 |
卖出 |
| 09:32:27 |
17.04 |
5 |
3437 |
卖出 |
| 09:32:30 |
17.04 |
81 |
3518 |
卖出 |
| 09:32:33 |
17.07 |
6 |
3524 |
买入 |
| 09:32:36 |
17.04 |
52 |
3576 |
卖出 |
| 09:32:39 |
17.05 |
29 |
3605 |
买入 |
| 09:32:42 |
17.05 |
26 |
3631 |
买入 |
| 09:32:45 |
17.04 |
63 |
3694 |
卖出 |
| 09:32:48 |
17.06 |
14 |
3708 |
买入 |
| 09:32:51 |
17.06 |
21 |
3729 |
买入 |
| 09:32:54 |
17.06 |
9 |
3738 |
卖出 |
| 09:32:57 |
17.08 |
18 |
3756 |
买入 |
| 09:33:00 |
17.12 |
20 |
3776 |
买入 |
| 09:33:03 |
17.08 |
110 |
3886 |
卖出 |
| 09:33:06 |
17.12 |
38 |
3924 |
买入 |
| 09:33:09 |
17.09 |
21 |
3945 |
卖出 |
| 09:33:12 |
17.09 |
66 |
4011 |
买入 |
| 09:33:15 |
17.09 |
10 |
4021 |
买入 |
| 09:33:18 |
17.09 |
84 |
4105 |
买入 |
| 09:33:21 |
17.05 |
132 |
4237 |
卖出 |
| 09:33:24 |
17.06 |
32 |
4269 |
卖出 |
| 09:33:27 |
17.05 |
63 |
4332 |
卖出 |
| 09:33:30 |
17.06 |
38 |
4370 |
买入 |
| 09:33:33 |
17.1 |
133 |
4503 |
买入 |
| 09:33:36 |
17.13 |
27 |
4530 |
买入 |
| 09:33:39 |
17.13 |
15 |
4545 |
买入 |
| 09:33:42 |
17.15 |
196 |
4741 |
买入 |
| 09:33:45 |
17.16 |
46 |
4787 |
买入 |
| 09:33:48 |
17.18 |
29 |
4816 |
买入 |
| 09:33:51 |
17.2 |
63 |
4879 |
买入 |
| 09:33:54 |
17.19 |
21 |
4900 |
卖出 |
| 09:33:57 |
17.2 |
43 |
4943 |
买入 |
| 09:34:00 |
17.19 |
25 |
4968 |
卖出 |
| 09:34:03 |
17.14 |
24 |
4992 |
卖出 |
| 09:34:06 |
17.19 |
21 |
5013 |
买入 |
| 09:34:09 |
17.19 |
2 |
5015 |
买入 |
| 09:34:12 |
17.19 |
2 |
5017 |
买入 |
| 09:34:15 |
17.19 |
15 |
5032 |
买入 |
| 09:34:18 |
17.15 |
8 |
5040 |
卖出 |
| 09:34:21 |
17.15 |
4 |
5044 |
卖出 |
| 09:34:24 |
17.13 |
43 |
5087 |
卖出 |
| 09:34:27 |
17.13 |
7 |
5094 |
买入 |
| 09:34:30 |
17.15 |
11 |
5105 |
卖出 |
| 09:34:33 |
17.09 |
19 |
5124 |
卖出 |
| 09:34:36 |
17.13 |
2 |
5126 |
买入 |
| 09:34:39 |
17.12 |
6 |
5132 |
买入 |
| 09:34:42 |
17.13 |
49 |
5181 |
买入 |
| 09:34:45 |
17.13 |
15 |
5196 |
买入 |
| 09:34:48 |
17.14 |
2 |
5198 |
买入 |
| 09:34:51 |
17.14 |
8 |
5206 |
卖出 |
| 09:34:54 |
17.13 |
4 |
5210 |
卖出 |
| 09:34:57 |
17.12 |
5 |
5215 |
卖出 |
| 09:35:00 |
17.1 |
23 |
5238 |
卖出 |
| 09:35:03 |
17.1 |
40 |
5278 |
卖出 |
| 09:35:06 |
17.09 |
10 |
5288 |
买入 |
| 09:35:09 |
17.08 |
50 |
5338 |
买入 |
| 09:35:12 |
17.08 |
22 |
5360 |
买入 |
| 09:35:15 |
17.08 |
48 |
5408 |
买入 |
| 09:35:18 |
17.04 |
16 |
5424 |
卖出 |
| 09:35:21 |
17.07 |
14 |
5438 |
买入 |
| 09:35:24 |
17.04 |
10 |
5448 |
卖出 |
| 09:35:27 |
17.04 |
1 |
5449 |
卖出 |
| 09:35:30 |
17.02 |
176 |
5625 |
卖出 |
| 09:35:33 |
17.06 |
36 |
5661 |
买入 |
| 09:35:36 |
17.07 |
54 |
5715 |
买入 |
| 09:35:39 |
17.08 |
19 |
5734 |
买入 |
| 09:35:42 |
17.06 |
51 |
5785 |
卖出 |
| 09:35:45 |
17.05 |
35 |
5820 |
卖出 |
| 09:35:48 |
17.06 |
15 |
5835 |
买入 |
| 09:35:51 |
17.06 |
31 |
5866 |
卖出 |
| 09:35:54 |
17.08 |
20 |
5886 |
买入 |
| 09:35:57 |
17.08 |
6 |
5892 |
买入 |
| 09:36:00 |
17.08 |
28 |
5920 |
买入 |
| 09:36:03 |
17.08 |
53 |
5973 |
买入 |
| 09:36:06 |
17.08 |
77 |
6050 |
买入 |
| 09:36:09 |
17.09 |
14 |
6064 |
买入 |
| 09:36:12 |
17.11 |
14 |
6078 |
买入 |
| 09:36:15 |
17.13 |
27 |
6105 |
买入 |
| 09:36:18 |
17.14 |
24 |
6129 |
买入 |
| 09:36:21 |
17.15 |
59 |
6188 |
买入 |
| 09:36:24 |
17.15 |
2 |
6190 |
买入 |
| 09:36:27 |
17.15 |
2 |
6192 |
买入 |
| 09:36:30 |
17.15 |
21 |
6213 |
买入 |
| 09:36:33 |
17.17 |
44 |
6257 |
买入 |
| 09:36:36 |
17.17 |
66 |
6323 |
卖出 |
| 09:36:39 |
17.18 |
14 |
6337 |
买入 |
| 09:36:42 |
17.16 |
13 |
6350 |
卖出 |
| 09:36:45 |
17.15 |
13 |
6363 |
卖出 |
| 09:36:48 |
17.17 |
8 |
6371 |
买入 |
| 09:36:51 |
17.17 |
28 |
6399 |
买入 |
| 09:36:54 |
17.15 |
76 |
6475 |
卖出 |
| 09:36:57 |
17.1 |
7 |
6482 |
卖出 |
| 09:37:00 |
17.08 |
23 |
6505 |
卖出 |
| 09:37:03 |
17.14 |
7 |
6512 |
买入 |
| 09:37:06 |
17.14 |
39 |
6551 |
卖出 |
| 09:37:09 |
17.15 |
9 |
6560 |
买入 |
| 09:37:12 |
17.14 |
17 |
6577 |
卖出 |
| 09:37:15 |
17.14 |
7 |
6584 |
卖出 |
| 09:37:18 |
17.15 |
6 |
6590 |
买入 |
| 09:37:21 |
17.16 |
31 |
6621 |
买入 |
| 09:37:24 |
17.14 |
49 |
6670 |
卖出 |
| 09:37:27 |
17.14 |
11 |
6681 |
买入 |
| 09:37:30 |
17.15 |
6 |
6687 |
买入 |
| 09:37:33 |
17.11 |
6 |
6693 |
卖出 |
| 09:37:36 |
17.12 |
2 |
6695 |
买入 |
| 09:37:39 |
17.12 |
2 |
6697 |
卖出 |
| 09:37:42 |
17.16 |
2 |
6699 |
买入 |
| 09:37:45 |
17.11 |
5 |
6704 |
卖出 |
| 09:37:48 |
17.17 |
1 |
6705 |
买入 |
| 09:37:51 |
17.17 |
10 |
6715 |
买入 |
| 09:37:54 |
17.2 |
134 |
6849 |
买入 |
| 09:37:57 |
17.2 |
250 |
7099 |
买入 |
| 09:38:00 |
17.19 |
15 |
7114 |
卖出 |
| 09:38:03 |
17.2 |
20 |
7134 |
买入 |
| 09:38:06 |
17.16 |
13 |
7147 |
卖出 |
| 09:38:09 |
17.19 |
1 |
7148 |
买入 |
| 09:38:15 |
17.15 |
39 |
7187 |
卖出 |
| 09:38:18 |
17.13 |
5 |
7192 |
卖出 |
| 09:38:21 |
17.1 |
29 |
7221 |
卖出 |
| 09:38:24 |
17.16 |
11 |
7232 |
买入 |
| 09:38:27 |
17.11 |
9 |
7241 |
卖出 |
| 09:38:30 |
17.12 |
3 |
7244 |
买入 |
| 09:38:33 |
17.12 |
1 |
7245 |
卖出 |
| 09:38:36 |
17.15 |
45 |
7290 |
买入 |
| 09:38:39 |
17.15 |
4 |
7294 |
买入 |
| 09:38:42 |
17.14 |
21 |
7315 |
买入 |
| 09:38:45 |
17.1 |
22 |
7337 |
卖出 |
| 09:38:48 |
17.14 |
2 |
7339 |
买入 |
| 09:38:54 |
17.11 |
4 |
7343 |
卖出 |
| 09:38:57 |
17.1 |
27 |
7370 |
卖出 |
| 09:39:00 |
17.09 |
39 |
7409 |
卖出 |
| 09:39:03 |
17.07 |
9 |
7418 |
卖出 |
| 09:39:06 |
17.06 |
39 |
7457 |
卖出 |
| 09:39:09 |
17.06 |
37 |
7494 |
买入 |
| 09:39:12 |
17.06 |
20 |
7514 |
买入 |
| 09:39:15 |
17.04 |
45 |
7559 |
卖出 |
| 09:39:18 |
17.04 |
327 |
7886 |
买入 |
| 09:39:21 |
17.08 |
64 |
7950 |
买入 |
| 09:39:24 |
17.06 |
22 |
7972 |
卖出 |
| 09:39:27 |
17.02 |
13 |
7985 |
卖出 |
| 09:39:30 |
17.05 |
36 |
8021 |
买入 |
| 09:39:33 |
17.05 |
10 |
8031 |
买入 |
| 09:39:36 |
17.03 |
6 |
8037 |
卖出 |
| 09:39:39 |
17.05 |
10 |
8047 |
买入 |
| 09:39:42 |
17.08 |
7 |
8054 |
买入 |
| 09:39:45 |
17.09 |
3 |
8057 |
买入 |
| 09:39:48 |
17.08 |
25 |
8082 |
卖出 |
| 09:39:51 |
17.08 |
8 |
8090 |
卖出 |
| 09:39:54 |
17.06 |
123 |
8213 |
卖出 |
| 09:39:57 |
17.05 |
15 |
8228 |
卖出 |
| 09:40:00 |
17.07 |
24 |
8252 |
买入 |
| 09:40:03 |
17.08 |
34 |
8286 |
买入 |
| 09:40:06 |
17.08 |
64 |
8350 |
买入 |
| 09:40:09 |
17.08 |
36 |
8386 |
买入 |
| 09:40:12 |
17.08 |
101 |
8487 |
买入 |
| 09:40:15 |
17.11 |
23 |
8510 |
买入 |
| 09:40:18 |
17.09 |
41 |
8551 |
卖出 |
| 09:40:21 |
17.09 |
96 |
8647 |
买入 |
| 09:40:24 |
17.1 |
10 |
8657 |
买入 |
| 09:40:27 |
17.09 |
15 |
8672 |
卖出 |
| 09:40:30 |
17.08 |
18 |
8690 |
卖出 |
| 09:40:33 |
17.08 |
9 |
8699 |
卖出 |
| 09:40:36 |
17.07 |
41 |
8740 |
卖出 |
| 09:40:39 |
17.1 |
37 |
8777 |
买入 |
| 09:40:42 |
17.07 |
8 |
8785 |
卖出 |
| 09:40:45 |
17.06 |
30 |
8815 |
卖出 |
| 09:40:48 |
17.06 |
1 |
8816 |
卖出 |
| 09:40:51 |
17.04 |
6 |
8822 |
卖出 |
| 09:40:54 |
17.07 |
53 |
8875 |
买入 |
| 09:40:57 |
17.07 |
1 |
8876 |
买入 |
| 09:41:00 |
17.06 |
5 |
8881 |
买入 |
| 09:41:06 |
17.07 |
6 |
8887 |
买入 |
| 09:41:09 |
17.06 |
49 |
8936 |
卖出 |
| 09:41:12 |
17.02 |
6 |
8942 |
卖出 |
| 09:41:15 |
17.02 |
7 |
8949 |
卖出 |
| 09:41:18 |
17.02 |
8 |
8957 |
卖出 |
| 09:41:21 |
17.03 |
3 |
8960 |
买入 |
| 09:41:24 |
17.03 |
28 |
8988 |
买入 |
| 09:41:27 |
17.02 |
32 |
9020 |
卖出 |
| 09:41:30 |
17.03 |
3 |
9023 |
买入 |
| 09:41:33 |
17.02 |
19 |
9042 |
卖出 |
| 09:41:36 |
17.01 |
12 |
9054 |
卖出 |
| 09:41:39 |
17.01 |
19 |
9073 |
卖出 |
| 09:41:42 |
17 |
13 |
9086 |
卖出 |
| 09:41:45 |
17 |
8 |
9094 |
卖出 |
| 09:41:54 |
17.01 |
8 |
9102 |
买入 |
| 09:41:57 |
17.03 |
67 |
9169 |
买入 |
| 09:42:00 |
17.03 |
10 |
9179 |
卖出 |
| 09:42:06 |
17.02 |
99 |
9278 |
卖出 |
| 09:42:09 |
17.01 |
3 |
9281 |
卖出 |
| 09:42:12 |
16.99 |
20 |
9301 |
卖出 |
| 09:42:15 |
16.98 |
10 |
9311 |
卖出 |
| 09:42:18 |
16.97 |
1 |
9312 |
卖出 |
| 09:42:21 |
16.98 |
45 |
9357 |
买入 |
| 09:42:24 |
17.02 |
10 |
9367 |
买入 |
| 09:42:27 |
17.02 |
3 |
9370 |
卖出 |
| 09:42:30 |
17.02 |
10 |
9380 |
买入 |
| 09:42:33 |
17.01 |
1 |
9381 |
卖出 |
| 09:42:36 |
17.02 |
18 |
9399 |
买入 |
| 09:42:39 |
17.02 |
5 |
9404 |
买入 |
| 09:42:42 |
17.02 |
3 |
9407 |
买入 |
| 09:42:45 |
17.07 |
79 |
9486 |
买入 |
| 09:42:48 |
17.07 |
16 |
9502 |
买入 |
| 09:42:51 |
17.02 |
12 |
9514 |
卖出 |
| 09:42:54 |
17.02 |
3 |
9517 |
卖出 |
| 09:43:00 |
17.04 |
3 |
9520 |
买入 |
| 09:43:03 |
17.02 |
45 |
9565 |
卖出 |
| 09:43:06 |
17.01 |
31 |
9596 |
卖出 |
| 09:43:09 |
17 |
2 |
9598 |
卖出 |
| 09:43:12 |
16.99 |
7 |
9605 |
买入 |
| 09:43:15 |
17 |
19 |
9624 |
买入 |
| 09:43:18 |
17.01 |
65 |
9689 |
买入 |
| 09:43:21 |
17 |
19 |
9708 |
卖出 |
| 09:43:24 |
16.98 |
125 |
9833 |
卖出 |
| 09:43:27 |
16.96 |
9 |
9842 |
卖出 |
| 09:43:30 |
16.97 |
13 |
9855 |
买入 |
| 09:43:33 |
16.96 |
169 |
10024 |
卖出 |
| 09:43:36 |
16.95 |
13 |
10037 |
卖出 |
| 09:43:39 |
16.96 |
202 |
10239 |
买入 |
| 09:43:45 |
16.96 |
10 |
10249 |
买入 |
| 09:43:48 |
16.96 |
26 |
10275 |
买入 |
| 09:43:51 |
16.96 |
16 |
10291 |
买入 |
| 09:43:54 |
16.96 |
5 |
10296 |
买入 |
| 09:43:57 |
16.99 |
57 |
10353 |
买入 |
| 09:44:00 |
16.97 |
1 |
10354 |
卖出 |
| 09:44:06 |
17.04 |
2 |
10356 |
买入 |
| 09:44:09 |
17.06 |
43 |
10399 |
买入 |
| 09:44:12 |
17.07 |
8 |
10407 |
买入 |
| 09:44:15 |
17.05 |
2 |
10409 |
卖出 |
| 09:44:18 |
17.04 |
9 |
10418 |
卖出 |
| 09:44:21 |
17.03 |
7 |
10425 |
卖出 |
| 09:44:24 |
17.04 |
9 |
10434 |
买入 |
| 09:44:27 |
17.06 |
18 |
10452 |
买入 |
| 09:44:30 |
17.06 |
16 |
10468 |
买入 |
| 09:44:33 |
17.06 |
19 |
10487 |
买入 |