工业富联[601138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.26 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.25 |
240 |
240 |
集合竞价 |
| 09:24:55 |
11.24 |
1025 |
1025 |
集合竞价 |
| 09:25:04 |
11.24 |
1026 |
2051 |
买入 |
| 09:30:01 |
11.22 |
22 |
2073 |
卖出 |
| 09:30:04 |
11.23 |
184 |
2257 |
买入 |
| 09:30:07 |
11.21 |
60 |
2317 |
卖出 |
| 09:30:10 |
11.21 |
94 |
2411 |
卖出 |
| 09:30:13 |
11.2 |
338 |
2749 |
卖出 |
| 09:30:16 |
11.19 |
211 |
2960 |
卖出 |
| 09:30:19 |
11.19 |
77 |
3037 |
卖出 |
| 09:30:22 |
11.19 |
311 |
3348 |
买入 |
| 09:30:25 |
11.19 |
88 |
3436 |
卖出 |
| 09:30:28 |
11.19 |
43 |
3479 |
卖出 |
| 09:30:31 |
11.2 |
39 |
3518 |
买入 |
| 09:30:34 |
11.19 |
55 |
3573 |
卖出 |
| 09:30:37 |
11.19 |
130 |
3703 |
卖出 |
| 09:30:40 |
11.2 |
96 |
3799 |
买入 |
| 09:30:43 |
11.19 |
26 |
3825 |
卖出 |
| 09:30:46 |
11.19 |
127 |
3952 |
卖出 |
| 09:30:49 |
11.18 |
240 |
4192 |
卖出 |
| 09:30:52 |
11.19 |
110 |
4302 |
买入 |
| 09:30:55 |
11.19 |
36 |
4338 |
卖出 |
| 09:30:58 |
11.19 |
26 |
4364 |
买入 |
| 09:31:01 |
11.19 |
80 |
4444 |
买入 |
| 09:31:04 |
11.19 |
106 |
4550 |
买入 |
| 09:31:07 |
11.19 |
26 |
4576 |
卖出 |
| 09:31:10 |
11.19 |
48 |
4624 |
卖出 |
| 09:31:13 |
11.19 |
125 |
4749 |
买入 |
| 09:31:16 |
11.19 |
19 |
4768 |
卖出 |
| 09:31:19 |
11.19 |
230 |
4998 |
卖出 |
| 09:31:22 |
11.18 |
58 |
5056 |
卖出 |
| 09:31:25 |
11.19 |
118 |
5174 |
买入 |
| 09:31:28 |
11.19 |
47 |
5221 |
买入 |
| 09:31:31 |
11.19 |
8 |
5229 |
卖出 |
| 09:31:34 |
11.19 |
3 |
5232 |
卖出 |
| 09:31:37 |
11.19 |
16 |
5248 |
卖出 |
| 09:31:40 |
11.19 |
81 |
5329 |
卖出 |
| 09:31:43 |
11.2 |
43 |
5372 |
买入 |
| 09:31:46 |
11.2 |
143 |
5515 |
买入 |
| 09:31:49 |
11.2 |
34 |
5549 |
买入 |
| 09:31:52 |
11.2 |
7 |
5556 |
买入 |
| 09:31:55 |
11.2 |
7 |
5563 |
买入 |
| 09:31:58 |
11.2 |
66 |
5629 |
买入 |
| 09:32:01 |
11.2 |
97 |
5726 |
买入 |
| 09:32:04 |
11.21 |
67 |
5793 |
买入 |
| 09:32:07 |
11.21 |
53 |
5846 |
卖出 |
| 09:32:10 |
11.2 |
13 |
5859 |
卖出 |
| 09:32:13 |
11.2 |
8 |
5867 |
卖出 |
| 09:32:16 |
11.2 |
52 |
5919 |
卖出 |
| 09:32:19 |
11.2 |
46 |
5965 |
卖出 |
| 09:32:22 |
11.2 |
45 |
6010 |
卖出 |
| 09:32:25 |
11.2 |
127 |
6137 |
卖出 |
| 09:32:28 |
11.2 |
44 |
6181 |
买入 |
| 09:32:31 |
11.19 |
15 |
6196 |
卖出 |
| 09:32:34 |
11.2 |
216 |
6412 |
买入 |
| 09:32:37 |
11.2 |
256 |
6668 |
卖出 |
| 09:32:40 |
11.2 |
149 |
6817 |
买入 |
| 09:32:43 |
11.19 |
120 |
6937 |
卖出 |
| 09:32:46 |
11.19 |
359 |
7296 |
卖出 |
| 09:32:49 |
11.19 |
110 |
7406 |
卖出 |
| 09:32:52 |
11.19 |
19 |
7425 |
卖出 |
| 09:32:55 |
11.19 |
115 |
7540 |
卖出 |
| 09:32:58 |
11.2 |
112 |
7652 |
买入 |
| 09:33:01 |
11.19 |
21 |
7673 |
卖出 |
| 09:33:07 |
11.19 |
147 |
7820 |
卖出 |
| 09:33:10 |
11.19 |
53 |
7873 |
卖出 |
| 09:33:13 |
11.19 |
52 |
7925 |
卖出 |
| 09:33:16 |
11.18 |
19 |
7944 |
卖出 |
| 09:33:19 |
11.19 |
56 |
8000 |
买入 |
| 09:33:22 |
11.18 |
44 |
8044 |
卖出 |
| 09:33:25 |
11.19 |
67 |
8111 |
买入 |
| 09:33:28 |
11.19 |
51 |
8162 |
买入 |
| 09:33:31 |
11.19 |
33 |
8195 |
买入 |
| 09:33:34 |
11.19 |
97 |
8292 |
卖出 |
| 09:33:37 |
11.19 |
9 |
8301 |
卖出 |
| 09:33:40 |
11.19 |
120 |
8421 |
卖出 |
| 09:33:43 |
11.19 |
2 |
8423 |
卖出 |
| 09:33:46 |
11.19 |
65 |
8488 |
卖出 |
| 09:33:49 |
11.2 |
47 |
8535 |
买入 |
| 09:33:52 |
11.2 |
26 |
8561 |
卖出 |
| 09:33:55 |
11.2 |
3 |
8564 |
买入 |
| 09:33:58 |
11.2 |
2 |
8566 |
卖出 |
| 09:34:01 |
11.21 |
72 |
8638 |
买入 |
| 09:34:04 |
11.21 |
56 |
8694 |
卖出 |
| 09:34:07 |
11.21 |
71 |
8765 |
卖出 |
| 09:34:10 |
11.21 |
5 |
8770 |
买入 |
| 09:34:13 |
11.21 |
50 |
8820 |
买入 |
| 09:34:16 |
11.21 |
71 |
8891 |
买入 |
| 09:34:19 |
11.2 |
3 |
8894 |
卖出 |
| 09:34:22 |
11.2 |
33 |
8927 |
卖出 |
| 09:34:25 |
11.21 |
49 |
8976 |
买入 |
| 09:34:31 |
11.2 |
15 |
8991 |
卖出 |
| 09:34:34 |
11.21 |
38 |
9029 |
买入 |
| 09:34:37 |
11.2 |
5 |
9034 |
卖出 |
| 09:34:43 |
11.2 |
111 |
9145 |
卖出 |
| 09:34:46 |
11.2 |
1 |
9146 |
卖出 |
| 09:34:49 |
11.2 |
14 |
9160 |
卖出 |
| 09:34:52 |
11.21 |
104 |
9264 |
买入 |
| 09:34:58 |
11.2 |
8 |
9272 |
卖出 |
| 09:35:01 |
11.2 |
38 |
9310 |
卖出 |
| 09:35:04 |
11.2 |
73 |
9383 |
卖出 |
| 09:35:07 |
11.2 |
8 |
9391 |
卖出 |
| 09:35:10 |
11.2 |
62 |
9453 |
卖出 |
| 09:35:13 |
11.2 |
44 |
9497 |
卖出 |
| 09:35:16 |
11.2 |
29 |
9526 |
卖出 |
| 09:35:19 |
11.19 |
333 |
9859 |
卖出 |
| 09:35:22 |
11.2 |
99 |
9958 |
卖出 |
| 09:35:25 |
11.2 |
64 |
10022 |
买入 |
| 09:35:28 |
11.2 |
22 |
10044 |
卖出 |
| 09:35:34 |
11.2 |
5 |
10049 |
卖出 |
| 09:35:46 |
11.2 |
1 |
10050 |
卖出 |
| 09:35:52 |
11.19 |
1000 |
11050 |
卖出 |
| 09:35:55 |
11.19 |
21 |
11071 |
卖出 |
| 09:35:58 |
11.19 |
11 |
11082 |
卖出 |
| 09:36:04 |
11.19 |
1 |
11083 |
卖出 |
| 09:36:10 |
11.2 |
21 |
11104 |
买入 |
| 09:36:13 |
11.2 |
3 |
11107 |
买入 |
| 09:36:16 |
11.2 |
4 |
11111 |
买入 |
| 09:36:19 |
11.2 |
91 |
11202 |
买入 |
| 09:36:22 |
11.2 |
15 |
11217 |
买入 |
| 09:36:25 |
11.19 |
59 |
11276 |
卖出 |
| 09:36:28 |
11.19 |
1 |
11277 |
卖出 |
| 09:36:34 |
11.19 |
1 |
11278 |
卖出 |
| 09:36:37 |
11.19 |
12 |
11290 |
卖出 |
| 09:36:40 |
11.21 |
170 |
11460 |
买入 |
| 09:36:43 |
11.21 |
75 |
11535 |
买入 |
| 09:36:46 |
11.2 |
88 |
11623 |
卖出 |
| 09:36:49 |
11.21 |
42 |
11665 |
买入 |
| 09:36:52 |
11.2 |
30 |
11695 |
卖出 |
| 09:36:55 |
11.21 |
17 |
11712 |
买入 |
| 09:36:58 |
11.21 |
23 |
11735 |
买入 |
| 09:37:01 |
11.21 |
71 |
11806 |
买入 |
| 09:37:04 |
11.21 |
53 |
11859 |
买入 |
| 09:37:07 |
11.21 |
44 |
11903 |
买入 |
| 09:37:10 |
11.21 |
7 |
11910 |
买入 |
| 09:37:13 |
11.21 |
17 |
11927 |
买入 |
| 09:37:16 |
11.22 |
5 |
11932 |
买入 |
| 09:37:22 |
11.21 |
214 |
12146 |
卖出 |
| 09:37:25 |
11.21 |
24 |
12170 |
买入 |
| 09:37:28 |
11.21 |
41 |
12211 |
卖出 |
| 09:37:31 |
11.22 |
28 |
12239 |
买入 |
| 09:37:34 |
11.21 |
41 |
12280 |
卖出 |
| 09:37:37 |
11.21 |
9 |
12289 |
买入 |
| 09:37:40 |
11.2 |
20 |
12309 |
卖出 |
| 09:37:43 |
11.21 |
5 |
12314 |
买入 |
| 09:37:49 |
11.21 |
14 |
12328 |
买入 |
| 09:37:52 |
11.21 |
41 |
12369 |
买入 |
| 09:37:55 |
11.21 |
2 |
12371 |
买入 |
| 09:37:58 |
11.21 |
10 |
12381 |
买入 |
| 09:38:01 |
11.21 |
33 |
12414 |
买入 |
| 09:38:04 |
11.2 |
14 |
12428 |
卖出 |
| 09:38:13 |
11.21 |
29 |
12457 |
买入 |
| 09:38:16 |
11.2 |
71 |
12528 |
卖出 |
| 09:38:19 |
11.2 |
147 |
12675 |
卖出 |
| 09:38:22 |
11.2 |
194 |
12869 |
卖出 |
| 09:38:25 |
11.21 |
10 |
12879 |
买入 |
| 09:38:28 |
11.21 |
71 |
12950 |
买入 |
| 09:38:31 |
11.21 |
10 |
12960 |
买入 |
| 09:38:34 |
11.2 |
5 |
12965 |
卖出 |
| 09:38:37 |
11.2 |
49 |
13014 |
卖出 |
| 09:38:43 |
11.21 |
5 |
13019 |
买入 |
| 09:38:46 |
11.2 |
12 |
13031 |
卖出 |
| 09:38:49 |
11.21 |
23 |
13054 |
买入 |
| 09:38:52 |
11.21 |
52 |
13106 |
买入 |
| 09:38:55 |
11.2 |
5 |
13111 |
卖出 |
| 09:39:04 |
11.21 |
2 |
13113 |
买入 |
| 09:39:07 |
11.2 |
49 |
13162 |
卖出 |
| 09:39:10 |
11.2 |
3 |
13165 |
卖出 |
| 09:39:13 |
11.2 |
215 |
13380 |
卖出 |
| 09:39:16 |
11.2 |
197 |
13577 |
卖出 |
| 09:39:19 |
11.2 |
130 |
13707 |
卖出 |
| 09:39:22 |
11.19 |
102 |
13809 |
卖出 |
| 09:39:25 |
11.19 |
63 |
13872 |
卖出 |
| 09:39:31 |
11.19 |
49 |
13921 |
卖出 |
| 09:39:34 |
11.2 |
6 |
13927 |
买入 |
| 09:39:37 |
11.19 |
31 |
13958 |
卖出 |
| 09:39:40 |
11.2 |
10 |
13968 |
买入 |
| 09:39:43 |
11.2 |
21 |
13989 |
买入 |
| 09:39:46 |
11.19 |
38 |
14027 |
卖出 |
| 09:39:49 |
11.2 |
58 |
14085 |
买入 |
| 09:39:52 |
11.19 |
27 |
14112 |
卖出 |
| 09:39:55 |
11.19 |
4 |
14116 |
卖出 |
| 09:39:58 |
11.19 |
17 |
14133 |
卖出 |
| 09:40:01 |
11.19 |
2 |
14135 |
卖出 |
| 09:40:04 |
11.19 |
3 |
14138 |
卖出 |
| 09:40:07 |
11.19 |
105 |
14243 |
卖出 |
| 09:40:10 |
11.2 |
10 |
14253 |
买入 |
| 09:40:13 |
11.19 |
16 |
14269 |
卖出 |
| 09:40:16 |
11.19 |
106 |
14375 |
卖出 |
| 09:40:22 |
11.19 |
11 |
14386 |
卖出 |
| 09:40:25 |
11.19 |
30 |
14416 |
卖出 |
| 09:40:28 |
11.19 |
3 |
14419 |
卖出 |
| 09:40:31 |
11.19 |
9 |
14428 |
卖出 |
| 09:40:34 |
11.2 |
16 |
14444 |
买入 |
| 09:40:37 |
11.2 |
16 |
14460 |
买入 |
| 09:40:40 |
11.2 |
24 |
14484 |
买入 |
| 09:40:43 |
11.19 |
19 |
14503 |
卖出 |
| 09:40:46 |
11.19 |
119 |
14622 |
卖出 |
| 09:40:49 |
11.19 |
1 |
14623 |
卖出 |
| 09:40:52 |
11.19 |
1 |
14624 |
卖出 |
| 09:40:58 |
11.19 |
11 |
14635 |
卖出 |
| 09:41:01 |
11.19 |
34 |
14669 |
卖出 |
| 09:41:04 |
11.19 |
6 |
14675 |
卖出 |
| 09:41:07 |
11.19 |
12 |
14687 |
卖出 |
| 09:41:10 |
11.19 |
30 |
14717 |
卖出 |
| 09:41:13 |
11.2 |
9 |
14726 |
买入 |
| 09:41:16 |
11.19 |
6 |
14732 |
卖出 |
| 09:41:19 |
11.2 |
14 |
14746 |
买入 |
| 09:41:22 |
11.2 |
10 |
14756 |
买入 |
| 09:41:31 |
11.2 |
33 |
14789 |
买入 |
| 09:41:34 |
11.19 |
29 |
14818 |
卖出 |
| 09:41:37 |
11.2 |
19 |
14837 |
买入 |
| 09:41:40 |
11.2 |
10 |
14847 |
买入 |
| 09:41:43 |
11.2 |
2 |
14849 |
买入 |
| 09:41:46 |
11.2 |
25 |
14874 |
买入 |
| 09:41:49 |
11.2 |
10 |
14884 |
买入 |
| 09:41:52 |
11.2 |
7 |
14891 |
买入 |
| 09:41:55 |
11.2 |
10 |
14901 |
买入 |
| 09:41:58 |
11.2 |
35 |
14936 |
买入 |
| 09:42:01 |
11.2 |
19 |
14955 |
买入 |
| 09:42:07 |
11.19 |
4 |
14959 |
卖出 |
| 09:42:10 |
11.19 |
16 |
14975 |
卖出 |
| 09:42:13 |
11.2 |
17 |
14992 |
买入 |
| 09:42:16 |
11.2 |
1 |
14993 |
卖出 |
| 09:42:25 |
11.19 |
3 |
14996 |
卖出 |
| 09:42:28 |
11.2 |
18 |
15014 |
买入 |
| 09:42:31 |
11.2 |
7 |
15021 |
买入 |
| 09:42:34 |
11.2 |
10 |
15031 |
买入 |
| 09:42:40 |
11.19 |
3 |
15034 |
卖出 |
| 09:42:46 |
11.21 |
20 |
15054 |
买入 |
| 09:42:49 |
11.19 |
134 |
15188 |
卖出 |
| 09:42:55 |
11.19 |
4 |
15192 |
卖出 |
| 09:42:58 |
11.2 |
4 |
15196 |
买入 |
| 09:43:01 |
11.19 |
59 |
15255 |
卖出 |
| 09:43:04 |
11.19 |
3 |
15258 |
卖出 |
| 09:43:07 |
11.19 |
60 |
15318 |
卖出 |
| 09:43:10 |
11.19 |
20 |
15338 |
卖出 |
| 09:43:13 |
11.19 |
27 |
15365 |
卖出 |
| 09:43:16 |
11.19 |
181 |
15546 |
卖出 |
| 09:43:19 |
11.19 |
61 |
15607 |
卖出 |
| 09:43:22 |
11.19 |
131 |
15738 |
卖出 |
| 09:43:25 |
11.19 |
18 |
15756 |
卖出 |
| 09:43:28 |
11.19 |
5 |
15761 |
卖出 |
| 09:43:31 |
11.19 |
18 |
15779 |
卖出 |
| 09:43:34 |
11.19 |
65 |
15844 |
卖出 |
| 09:43:37 |
11.2 |
1 |
15845 |
买入 |
| 09:43:46 |
11.19 |
23 |
15868 |
卖出 |
| 09:43:49 |
11.19 |
19 |
15887 |
卖出 |
| 09:43:52 |
11.2 |
21 |
15908 |
买入 |
| 09:44:01 |
11.2 |
4 |
15912 |
买入 |
| 09:44:04 |
11.2 |
19 |
15931 |
买入 |
| 09:44:07 |
11.2 |
4 |
15935 |
买入 |
| 09:44:13 |
11.2 |
28 |
15963 |
买入 |
| 09:44:16 |
11.19 |
26 |
15989 |
卖出 |
| 09:44:19 |
11.19 |
3 |
15992 |
卖出 |
| 09:44:25 |
11.19 |
27 |
16019 |
卖出 |
| 09:44:28 |
11.19 |
3 |
16022 |
卖出 |
| 09:44:34 |
11.2 |
29 |
16051 |
买入 |
| 09:44:37 |
11.2 |
5 |
16056 |
买入 |
| 09:44:40 |
11.2 |
21 |
16077 |
买入 |
| 09:44:43 |
11.19 |
15 |
16092 |
卖出 |
| 09:44:46 |
11.2 |
28 |
16120 |
买入 |
| 09:44:49 |
11.2 |
5 |
16125 |
买入 |
| 09:44:52 |
11.19 |
8 |
16133 |
卖出 |
| 09:44:55 |
11.2 |
15 |
16148 |
买入 |
| 09:44:58 |
11.2 |
12 |
16160 |
卖出 |
| 09:45:01 |
11.2 |
35 |
16195 |
买入 |
| 09:45:04 |
11.2 |
11 |
16206 |
买入 |
| 09:45:07 |
11.2 |
1 |
16207 |
卖出 |
| 09:45:10 |
11.2 |
16 |
16223 |
卖出 |
| 09:45:16 |
11.19 |
11 |
16234 |
卖出 |
| 09:45:19 |
11.2 |
26 |
16260 |
买入 |
| 09:45:22 |
11.2 |
19 |
16279 |
买入 |
| 09:45:25 |
11.2 |
45 |
16324 |
买入 |
| 09:45:28 |
11.2 |
28 |
16352 |
买入 |
| 09:45:31 |
11.2 |
10 |
16362 |
买入 |
| 09:45:34 |
11.2 |
25 |
16387 |
买入 |
| 09:45:37 |
11.2 |
21 |
16408 |
买入 |
| 09:45:40 |
11.19 |
515 |
16923 |
卖出 |
| 09:45:43 |
11.2 |
1 |
16924 |
买入 |
| 09:45:46 |
11.2 |
8 |
16932 |
卖出 |
| 09:45:49 |
11.2 |
9 |
16941 |
卖出 |
| 09:45:52 |
11.2 |
17 |
16958 |
买入 |
| 09:45:55 |
11.21 |
28 |
16986 |
买入 |
| 09:45:58 |
11.2 |
12 |
16998 |
卖出 |
| 09:46:01 |
11.2 |
6 |
17004 |
买入 |
| 09:46:07 |
11.19 |
13 |
17017 |
卖出 |
| 09:46:10 |
11.19 |
19 |
17036 |
卖出 |
| 09:46:13 |
11.19 |
51 |
17087 |
卖出 |
| 09:46:16 |
11.19 |
26 |
17113 |
卖出 |
| 09:46:19 |
11.2 |
117 |
17230 |
买入 |
| 09:46:22 |
11.19 |
14 |
17244 |
卖出 |
| 09:46:28 |
11.19 |
1 |
17245 |
卖出 |
| 09:46:31 |
11.2 |
8 |
17253 |
买入 |
| 09:46:40 |
11.19 |
22 |
17275 |
卖出 |
| 09:46:43 |
11.2 |
8 |
17283 |
买入 |
| 09:46:49 |
11.2 |
10 |
17293 |
买入 |
| 09:46:55 |
11.2 |
10 |
17303 |
买入 |
| 09:46:58 |
11.2 |
2 |
17305 |
买入 |