工业富联[601138]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.26 |
61 |
61 |
集合竞价 |
| 09:15:07 |
11.29 |
76 |
76 |
集合竞价 |
| 09:24:09 |
11.28 |
329 |
329 |
集合竞价 |
| 09:24:30 |
11.27 |
437 |
437 |
集合竞价 |
| 09:25:06 |
11.27 |
798 |
1235 |
买入 |
| 09:30:01 |
11.25 |
326 |
1561 |
卖出 |
| 09:30:04 |
11.25 |
230 |
1791 |
买入 |
| 09:30:07 |
11.25 |
397 |
2188 |
买入 |
| 09:30:10 |
11.25 |
714 |
2902 |
买入 |
| 09:30:13 |
11.27 |
598 |
3500 |
买入 |
| 09:30:16 |
11.27 |
63 |
3563 |
买入 |
| 09:30:19 |
11.26 |
619 |
4182 |
卖出 |
| 09:30:22 |
11.28 |
11 |
4193 |
买入 |
| 09:30:25 |
11.28 |
167 |
4360 |
买入 |
| 09:30:28 |
11.28 |
445 |
4805 |
买入 |
| 09:30:31 |
11.28 |
121 |
4926 |
卖出 |
| 09:30:34 |
11.28 |
234 |
5160 |
买入 |
| 09:30:37 |
11.27 |
52 |
5212 |
卖出 |
| 09:30:40 |
11.28 |
42 |
5254 |
买入 |
| 09:30:43 |
11.28 |
82 |
5336 |
买入 |
| 09:30:46 |
11.28 |
100 |
5436 |
买入 |
| 09:30:49 |
11.28 |
379 |
5815 |
买入 |
| 09:30:52 |
11.27 |
96 |
5911 |
卖出 |
| 09:30:55 |
11.28 |
174 |
6085 |
买入 |
| 09:30:58 |
11.28 |
17 |
6102 |
买入 |
| 09:31:01 |
11.27 |
36 |
6138 |
卖出 |
| 09:31:04 |
11.27 |
94 |
6232 |
卖出 |
| 09:31:07 |
11.27 |
57 |
6289 |
买入 |
| 09:31:10 |
11.27 |
11 |
6300 |
买入 |
| 09:31:13 |
11.27 |
67 |
6367 |
买入 |
| 09:31:16 |
11.26 |
524 |
6891 |
卖出 |
| 09:31:19 |
11.27 |
121 |
7012 |
买入 |
| 09:31:22 |
11.27 |
114 |
7126 |
卖出 |
| 09:31:25 |
11.26 |
43 |
7169 |
卖出 |
| 09:31:28 |
11.27 |
28 |
7197 |
买入 |
| 09:31:31 |
11.27 |
3 |
7200 |
买入 |
| 09:31:34 |
11.26 |
20 |
7220 |
卖出 |
| 09:31:37 |
11.26 |
16 |
7236 |
卖出 |
| 09:31:40 |
11.26 |
65 |
7301 |
卖出 |
| 09:31:43 |
11.26 |
13 |
7314 |
卖出 |
| 09:31:46 |
11.26 |
44 |
7358 |
卖出 |
| 09:31:49 |
11.28 |
1034 |
8392 |
买入 |
| 09:31:52 |
11.29 |
451 |
8843 |
买入 |
| 09:31:55 |
11.29 |
88 |
8931 |
买入 |
| 09:31:58 |
11.28 |
18 |
8949 |
卖出 |
| 09:32:01 |
11.29 |
62 |
9011 |
卖出 |
| 09:32:04 |
11.29 |
63 |
9074 |
买入 |
| 09:32:07 |
11.3 |
234 |
9308 |
买入 |
| 09:32:10 |
11.3 |
30 |
9338 |
买入 |
| 09:32:13 |
11.29 |
100 |
9438 |
卖出 |
| 09:32:16 |
11.3 |
135 |
9573 |
买入 |
| 09:32:19 |
11.3 |
16 |
9589 |
买入 |
| 09:32:22 |
11.29 |
216 |
9805 |
卖出 |
| 09:32:25 |
11.3 |
228 |
10033 |
买入 |
| 09:32:28 |
11.29 |
19 |
10052 |
卖出 |
| 09:32:31 |
11.3 |
240 |
10292 |
买入 |
| 09:32:34 |
11.29 |
51 |
10343 |
卖出 |
| 09:32:37 |
11.29 |
26 |
10369 |
买入 |
| 09:32:40 |
11.3 |
62 |
10431 |
买入 |
| 09:32:43 |
11.3 |
212 |
10643 |
买入 |
| 09:32:46 |
11.3 |
26 |
10669 |
买入 |
| 09:32:49 |
11.3 |
50 |
10719 |
买入 |
| 09:32:55 |
11.3 |
45 |
10764 |
买入 |
| 09:32:58 |
11.3 |
42 |
10806 |
买入 |
| 09:33:04 |
11.3 |
13 |
10819 |
买入 |
| 09:33:07 |
11.3 |
44 |
10863 |
买入 |
| 09:33:10 |
11.29 |
201 |
11064 |
卖出 |
| 09:33:13 |
11.3 |
127 |
11191 |
买入 |
| 09:33:16 |
11.31 |
21 |
11212 |
买入 |
| 09:33:19 |
11.31 |
408 |
11620 |
买入 |
| 09:33:22 |
11.3 |
81 |
11701 |
卖出 |
| 09:33:25 |
11.3 |
79 |
11780 |
卖出 |
| 09:33:31 |
11.31 |
85 |
11865 |
买入 |
| 09:33:34 |
11.3 |
46 |
11911 |
卖出 |
| 09:33:37 |
11.31 |
82 |
11993 |
买入 |
| 09:33:40 |
11.32 |
17 |
12010 |
买入 |
| 09:33:43 |
11.31 |
17 |
12027 |
卖出 |
| 09:33:49 |
11.31 |
10 |
12037 |
卖出 |
| 09:33:52 |
11.31 |
70 |
12107 |
卖出 |
| 09:33:58 |
11.32 |
26 |
12133 |
买入 |
| 09:34:01 |
11.32 |
221 |
12354 |
买入 |
| 09:34:04 |
11.32 |
35 |
12389 |
买入 |
| 09:34:07 |
11.32 |
127 |
12516 |
买入 |
| 09:34:10 |
11.31 |
380 |
12896 |
卖出 |
| 09:34:13 |
11.3 |
93 |
12989 |
卖出 |
| 09:34:16 |
11.3 |
17 |
13006 |
卖出 |
| 09:34:19 |
11.3 |
7 |
13013 |
卖出 |
| 09:34:22 |
11.31 |
1 |
13014 |
买入 |
| 09:34:25 |
11.3 |
496 |
13510 |
卖出 |
| 09:34:31 |
11.29 |
12 |
13522 |
卖出 |
| 09:34:34 |
11.3 |
27 |
13549 |
买入 |
| 09:34:37 |
11.29 |
26 |
13575 |
卖出 |
| 09:34:40 |
11.3 |
39 |
13614 |
卖出 |
| 09:34:43 |
11.29 |
35 |
13649 |
卖出 |
| 09:34:46 |
11.3 |
23 |
13672 |
买入 |
| 09:34:49 |
11.3 |
12 |
13684 |
买入 |
| 09:34:52 |
11.3 |
101 |
13785 |
买入 |
| 09:34:55 |
11.3 |
14 |
13799 |
买入 |
| 09:35:04 |
11.3 |
17 |
13816 |
卖出 |
| 09:35:07 |
11.3 |
170 |
13986 |
卖出 |
| 09:35:10 |
11.3 |
134 |
14120 |
卖出 |
| 09:35:13 |
11.3 |
40 |
14160 |
买入 |
| 09:35:16 |
11.3 |
74 |
14234 |
买入 |
| 09:35:19 |
11.29 |
24 |
14258 |
卖出 |
| 09:35:22 |
11.3 |
44 |
14302 |
买入 |
| 09:35:25 |
11.3 |
45 |
14347 |
买入 |
| 09:35:28 |
11.3 |
105 |
14452 |
买入 |
| 09:35:31 |
11.3 |
160 |
14612 |
买入 |
| 09:35:34 |
11.3 |
1 |
14613 |
买入 |
| 09:35:37 |
11.3 |
93 |
14706 |
买入 |
| 09:35:40 |
11.3 |
28 |
14734 |
买入 |
| 09:35:43 |
11.3 |
197 |
14931 |
买入 |
| 09:35:52 |
11.31 |
5 |
14936 |
买入 |
| 09:35:55 |
11.31 |
6 |
14942 |
买入 |
| 09:35:58 |
11.31 |
12 |
14954 |
买入 |
| 09:36:01 |
11.31 |
20 |
14974 |
买入 |
| 09:36:04 |
11.31 |
194 |
15168 |
买入 |
| 09:36:10 |
11.3 |
239 |
15407 |
卖出 |
| 09:36:13 |
11.31 |
48 |
15455 |
买入 |
| 09:36:16 |
11.3 |
80 |
15535 |
卖出 |
| 09:36:19 |
11.31 |
7 |
15542 |
买入 |
| 09:36:28 |
11.31 |
232 |
15774 |
买入 |
| 09:36:31 |
11.31 |
76 |
15850 |
买入 |
| 09:36:34 |
11.31 |
45 |
15895 |
买入 |
| 09:36:37 |
11.31 |
205 |
16100 |
买入 |
| 09:36:40 |
11.32 |
483 |
16583 |
买入 |
| 09:36:43 |
11.32 |
156 |
16739 |
买入 |
| 09:36:49 |
11.31 |
42 |
16781 |
卖出 |
| 09:36:52 |
11.32 |
6 |
16787 |
买入 |
| 09:36:58 |
11.31 |
16 |
16803 |
卖出 |
| 09:37:01 |
11.31 |
4 |
16807 |
卖出 |
| 09:37:04 |
11.32 |
30 |
16837 |
买入 |
| 09:37:07 |
11.31 |
424 |
17261 |
卖出 |
| 09:37:10 |
11.31 |
151 |
17412 |
买入 |
| 09:37:13 |
11.31 |
25 |
17437 |
买入 |
| 09:37:16 |
11.3 |
28 |
17465 |
卖出 |
| 09:37:19 |
11.31 |
87 |
17552 |
买入 |
| 09:37:22 |
11.32 |
209 |
17761 |
买入 |
| 09:37:25 |
11.31 |
12 |
17773 |
卖出 |
| 09:37:28 |
11.31 |
14 |
17787 |
买入 |
| 09:37:31 |
11.31 |
86 |
17873 |
卖出 |
| 09:37:34 |
11.31 |
42 |
17915 |
买入 |
| 09:37:37 |
11.31 |
3 |
17918 |
买入 |
| 09:37:40 |
11.31 |
22 |
17940 |
买入 |
| 09:37:46 |
11.31 |
25 |
17965 |
买入 |
| 09:37:49 |
11.31 |
65 |
18030 |
买入 |
| 09:37:52 |
11.31 |
15 |
18045 |
买入 |
| 09:37:55 |
11.31 |
74 |
18119 |
买入 |
| 09:37:58 |
11.31 |
3 |
18122 |
买入 |
| 09:38:01 |
11.3 |
5 |
18127 |
卖出 |
| 09:38:04 |
11.31 |
24 |
18151 |
买入 |
| 09:38:07 |
11.31 |
15 |
18166 |
买入 |
| 09:38:10 |
11.31 |
73 |
18239 |
买入 |
| 09:38:13 |
11.31 |
14 |
18253 |
买入 |
| 09:38:16 |
11.3 |
13 |
18266 |
卖出 |
| 09:38:19 |
11.31 |
9 |
18275 |
买入 |
| 09:38:25 |
11.3 |
15 |
18290 |
卖出 |
| 09:38:28 |
11.3 |
23 |
18313 |
卖出 |
| 09:38:31 |
11.31 |
13 |
18326 |
买入 |
| 09:38:34 |
11.3 |
1 |
18327 |
卖出 |
| 09:38:37 |
11.31 |
1 |
18328 |
买入 |
| 09:38:40 |
11.3 |
5 |
18333 |
卖出 |
| 09:38:43 |
11.31 |
45 |
18378 |
买入 |
| 09:38:49 |
11.3 |
4 |
18382 |
卖出 |
| 09:38:52 |
11.3 |
50 |
18432 |
卖出 |
| 09:38:55 |
11.3 |
201 |
18633 |
卖出 |
| 09:38:58 |
11.3 |
25 |
18658 |
卖出 |
| 09:39:01 |
11.3 |
1644 |
20302 |
卖出 |
| 09:39:04 |
11.3 |
40 |
20342 |
买入 |
| 09:39:07 |
11.3 |
7 |
20349 |
买入 |
| 09:39:13 |
11.3 |
10 |
20359 |
买入 |
| 09:39:16 |
11.29 |
110 |
20469 |
卖出 |
| 09:39:22 |
11.31 |
12 |
20481 |
买入 |
| 09:39:25 |
11.3 |
53 |
20534 |
卖出 |
| 09:39:28 |
11.3 |
22 |
20556 |
买入 |
| 09:39:31 |
11.29 |
11 |
20567 |
卖出 |
| 09:39:37 |
11.3 |
12 |
20579 |
买入 |
| 09:39:43 |
11.3 |
9 |
20588 |
买入 |
| 09:39:49 |
11.3 |
7 |
20595 |
买入 |
| 09:39:55 |
11.29 |
1 |
20596 |
卖出 |
| 09:39:58 |
11.3 |
136 |
20732 |
买入 |
| 09:40:01 |
11.29 |
471 |
21203 |
卖出 |
| 09:40:04 |
11.29 |
1 |
21204 |
卖出 |
| 09:40:07 |
11.29 |
52 |
21256 |
卖出 |
| 09:40:13 |
11.29 |
214 |
21470 |
卖出 |
| 09:40:16 |
11.29 |
4 |
21474 |
卖出 |
| 09:40:19 |
11.29 |
44 |
21518 |
卖出 |
| 09:40:22 |
11.29 |
24 |
21542 |
卖出 |
| 09:40:25 |
11.3 |
190 |
21732 |
买入 |
| 09:40:28 |
11.3 |
49 |
21781 |
买入 |
| 09:40:31 |
11.28 |
82 |
21863 |
卖出 |
| 09:40:34 |
11.29 |
70 |
21933 |
卖出 |
| 09:40:37 |
11.29 |
107 |
22040 |
买入 |
| 09:40:40 |
11.28 |
29 |
22069 |
卖出 |
| 09:40:43 |
11.28 |
6 |
22075 |
卖出 |
| 09:40:46 |
11.28 |
9 |
22084 |
卖出 |
| 09:40:49 |
11.28 |
30 |
22114 |
卖出 |
| 09:40:52 |
11.28 |
226 |
22340 |
卖出 |
| 09:40:55 |
11.27 |
79 |
22419 |
卖出 |
| 09:40:58 |
11.28 |
18 |
22437 |
买入 |
| 09:41:01 |
11.28 |
35 |
22472 |
买入 |
| 09:41:04 |
11.28 |
23 |
22495 |
买入 |
| 09:41:07 |
11.28 |
18 |
22513 |
买入 |
| 09:41:10 |
11.28 |
1 |
22514 |
卖出 |
| 09:41:13 |
11.28 |
114 |
22628 |
卖出 |
| 09:41:16 |
11.28 |
2 |
22630 |
买入 |
| 09:41:19 |
11.27 |
5 |
22635 |
卖出 |
| 09:41:22 |
11.27 |
21 |
22656 |
卖出 |
| 09:41:25 |
11.27 |
73 |
22729 |
卖出 |
| 09:41:28 |
11.27 |
6 |
22735 |
卖出 |
| 09:41:31 |
11.27 |
74 |
22809 |
卖出 |
| 09:41:34 |
11.28 |
21 |
22830 |
买入 |
| 09:41:37 |
11.27 |
317 |
23147 |
卖出 |
| 09:41:40 |
11.28 |
11 |
23158 |
买入 |
| 09:41:43 |
11.27 |
5 |
23163 |
卖出 |
| 09:41:46 |
11.28 |
77 |
23240 |
买入 |
| 09:41:49 |
11.27 |
2 |
23242 |
卖出 |
| 09:41:52 |
11.27 |
1 |
23243 |
卖出 |
| 09:41:55 |
11.27 |
2 |
23245 |
卖出 |
| 09:41:58 |
11.28 |
31 |
23276 |
买入 |
| 09:42:01 |
11.27 |
6 |
23282 |
卖出 |
| 09:42:04 |
11.27 |
1 |
23283 |
卖出 |
| 09:42:07 |
11.27 |
803 |
24086 |
卖出 |
| 09:42:10 |
11.27 |
52 |
24138 |
卖出 |
| 09:42:13 |
11.27 |
24 |
24162 |
卖出 |
| 09:42:16 |
11.27 |
14 |
24176 |
卖出 |
| 09:42:19 |
11.27 |
2 |
24178 |
卖出 |
| 09:42:22 |
11.27 |
1 |
24179 |
卖出 |
| 09:42:25 |
11.27 |
11 |
24190 |
卖出 |
| 09:42:28 |
11.27 |
1 |
24191 |
卖出 |
| 09:42:31 |
11.27 |
13 |
24204 |
卖出 |
| 09:42:34 |
11.27 |
111 |
24315 |
卖出 |
| 09:42:37 |
11.27 |
80 |
24395 |
卖出 |
| 09:42:40 |
11.27 |
101 |
24496 |
卖出 |
| 09:42:43 |
11.27 |
35 |
24531 |
卖出 |
| 09:42:46 |
11.27 |
184 |
24715 |
卖出 |
| 09:42:49 |
11.27 |
35 |
24750 |
卖出 |
| 09:42:52 |
11.27 |
1 |
24751 |
卖出 |
| 09:42:55 |
11.27 |
3 |
24754 |
卖出 |
| 09:42:58 |
11.27 |
4 |
24758 |
卖出 |
| 09:43:01 |
11.27 |
10 |
24768 |
卖出 |
| 09:43:04 |
11.27 |
6 |
24774 |
卖出 |
| 09:43:07 |
11.27 |
37 |
24811 |
卖出 |
| 09:43:10 |
11.27 |
8 |
24819 |
卖出 |
| 09:43:13 |
11.27 |
44 |
24863 |
卖出 |
| 09:43:16 |
11.28 |
102 |
24965 |
买入 |
| 09:43:19 |
11.28 |
25 |
24990 |
买入 |
| 09:43:22 |
11.28 |
55 |
25045 |
买入 |
| 09:43:25 |
11.28 |
11 |
25056 |
买入 |
| 09:43:28 |
11.28 |
6 |
25062 |
买入 |
| 09:43:31 |
11.27 |
3 |
25065 |
卖出 |
| 09:43:34 |
11.27 |
25 |
25090 |
卖出 |
| 09:43:37 |
11.28 |
67 |
25157 |
买入 |
| 09:43:40 |
11.27 |
1 |
25158 |
卖出 |
| 09:43:43 |
11.27 |
15 |
25173 |
卖出 |
| 09:43:49 |
11.27 |
2 |
25175 |
卖出 |
| 09:43:52 |
11.28 |
18 |
25193 |
买入 |
| 09:43:55 |
11.28 |
22 |
25215 |
买入 |
| 09:43:58 |
11.28 |
179 |
25394 |
买入 |
| 09:44:01 |
11.3 |
2929 |
28323 |
买入 |
| 09:44:04 |
11.3 |
340 |
28663 |
买入 |
| 09:44:07 |
11.3 |
126 |
28789 |
买入 |
| 09:44:10 |
11.3 |
51 |
28840 |
买入 |
| 09:44:13 |
11.3 |
42 |
28882 |
买入 |
| 09:44:16 |
11.3 |
21 |
28903 |
买入 |
| 09:44:19 |
11.29 |
29 |
28932 |
卖出 |
| 09:44:22 |
11.3 |
89 |
29021 |
买入 |
| 09:44:25 |
11.3 |
25 |
29046 |
买入 |
| 09:44:28 |
11.29 |
43 |
29089 |
卖出 |
| 09:44:31 |
11.29 |
5 |
29094 |
卖出 |
| 09:44:34 |
11.3 |
102 |
29196 |
买入 |
| 09:44:37 |
11.3 |
10 |
29206 |
买入 |
| 09:44:40 |
11.3 |
7 |
29213 |
买入 |
| 09:44:43 |
11.3 |
18 |
29231 |
买入 |
| 09:44:46 |
11.3 |
17 |
29248 |
买入 |
| 09:44:49 |
11.29 |
11 |
29259 |
卖出 |
| 09:44:52 |
11.3 |
82 |
29341 |
买入 |
| 09:44:55 |
11.29 |
7 |
29348 |
卖出 |
| 09:44:58 |
11.29 |
11 |
29359 |
卖出 |
| 09:45:01 |
11.3 |
69 |
29428 |
买入 |
| 09:45:04 |
11.29 |
21 |
29449 |
卖出 |
| 09:45:07 |
11.29 |
188 |
29637 |
卖出 |
| 09:45:10 |
11.3 |
5 |
29642 |
买入 |
| 09:45:13 |
11.3 |
16 |
29658 |
买入 |
| 09:45:16 |
11.31 |
843 |
30501 |
买入 |
| 09:45:19 |
11.3 |
92 |
30593 |
卖出 |
| 09:45:22 |
11.31 |
67 |
30660 |
买入 |
| 09:45:25 |
11.31 |
58 |
30718 |
买入 |
| 09:45:28 |
11.31 |
50 |
30768 |
买入 |
| 09:45:31 |
11.31 |
55 |
30823 |
买入 |
| 09:45:34 |
11.31 |
28 |
30851 |
买入 |
| 09:45:37 |
11.31 |
5 |
30856 |
买入 |
| 09:45:40 |
11.31 |
21 |
30877 |
买入 |
| 09:45:43 |
11.31 |
63 |
30940 |
买入 |
| 09:45:46 |
11.31 |
14 |
30954 |
买入 |
| 09:45:49 |
11.31 |
5 |
30959 |
买入 |
| 09:45:52 |
11.31 |
20 |
30979 |
买入 |
| 09:45:58 |
11.31 |
6 |
30985 |
买入 |
| 09:46:01 |
11.31 |
59 |
31044 |
买入 |
| 09:46:04 |
11.32 |
838 |
31882 |
买入 |