工业富联[601138]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.2 |
19 |
19 |
集合竞价 |
| 09:15:05 |
11.2 |
96 |
96 |
集合竞价 |
| 09:15:08 |
11.2 |
137 |
137 |
集合竞价 |
| 09:15:11 |
11.2 |
146 |
146 |
集合竞价 |
| 09:15:14 |
11.2 |
146 |
146 |
集合竞价 |
| 09:15:17 |
11.2 |
146 |
146 |
集合竞价 |
| 09:15:32 |
11.2 |
156 |
156 |
集合竞价 |
| 09:15:53 |
11.2 |
156 |
156 |
集合竞价 |
| 09:16:17 |
11.2 |
179 |
179 |
集合竞价 |
| 09:16:23 |
11.2 |
156 |
156 |
集合竞价 |
| 09:16:41 |
11.2 |
164 |
164 |
集合竞价 |
| 09:17:23 |
11.2 |
217 |
217 |
集合竞价 |
| 09:17:47 |
11.2 |
217 |
217 |
集合竞价 |
| 09:17:50 |
11.2 |
220 |
220 |
集合竞价 |
| 09:17:56 |
11.2 |
230 |
230 |
集合竞价 |
| 09:18:02 |
11.2 |
271 |
271 |
集合竞价 |
| 09:19:44 |
11.2 |
271 |
271 |
集合竞价 |
| 09:19:47 |
11.2 |
271 |
271 |
集合竞价 |
| 09:20:02 |
11.2 |
272 |
272 |
集合竞价 |
| 09:20:05 |
11.2 |
279 |
279 |
集合竞价 |
| 09:20:08 |
11.2 |
390 |
390 |
集合竞价 |
| 09:20:23 |
11.2 |
390 |
390 |
集合竞价 |
| 09:20:29 |
11.2 |
390 |
390 |
集合竞价 |
| 09:20:32 |
11.2 |
454 |
454 |
集合竞价 |
| 09:20:56 |
11.2 |
474 |
474 |
集合竞价 |
| 09:21:14 |
11.2 |
474 |
474 |
集合竞价 |
| 09:21:17 |
11.2 |
487 |
487 |
集合竞价 |
| 09:21:29 |
11.2 |
509 |
509 |
集合竞价 |
| 09:21:38 |
11.2 |
588 |
588 |
集合竞价 |
| 09:21:44 |
11.2 |
619 |
619 |
集合竞价 |
| 09:21:47 |
11.2 |
639 |
639 |
集合竞价 |
| 09:21:53 |
11.2 |
649 |
649 |
集合竞价 |
| 09:22:11 |
11.2 |
652 |
652 |
集合竞价 |
| 09:22:17 |
11.2 |
655 |
655 |
集合竞价 |
| 09:22:23 |
11.2 |
658 |
658 |
集合竞价 |
| 09:22:26 |
11.2 |
658 |
658 |
集合竞价 |
| 09:22:50 |
11.2 |
662 |
662 |
集合竞价 |
| 09:23:02 |
11.2 |
662 |
662 |
集合竞价 |
| 09:23:05 |
11.2 |
707 |
707 |
集合竞价 |
| 09:23:14 |
11.2 |
747 |
747 |
集合竞价 |
| 09:23:17 |
11.2 |
774 |
774 |
集合竞价 |
| 09:23:20 |
11.2 |
774 |
774 |
集合竞价 |
| 09:23:29 |
11.16 |
1191 |
1191 |
集合竞价 |
| 09:23:32 |
11.16 |
1203 |
1203 |
集合竞价 |
| 09:23:38 |
11.16 |
1203 |
1203 |
集合竞价 |
| 09:23:44 |
11.16 |
1205 |
1205 |
集合竞价 |
| 09:23:50 |
11.16 |
1443 |
1443 |
集合竞价 |
| 09:23:53 |
11.16 |
1448 |
1448 |
集合竞价 |
| 09:23:56 |
11.16 |
1498 |
1498 |
集合竞价 |
| 09:23:59 |
11.16 |
1498 |
1498 |
集合竞价 |
| 09:24:02 |
11.16 |
1528 |
1528 |
集合竞价 |
| 09:24:08 |
11.16 |
1528 |
1528 |
集合竞价 |
| 09:24:11 |
11.16 |
1549 |
1549 |
集合竞价 |
| 09:24:20 |
11.16 |
1559 |
1559 |
集合竞价 |
| 09:24:23 |
11.16 |
1563 |
1563 |
集合竞价 |
| 09:24:29 |
11.16 |
1602 |
1602 |
集合竞价 |
| 09:24:32 |
11.16 |
1608 |
1608 |
集合竞价 |
| 09:24:35 |
11.16 |
1608 |
1608 |
集合竞价 |
| 09:24:47 |
11.15 |
1728 |
1728 |
集合竞价 |
| 09:24:50 |
11.14 |
1745 |
1745 |
集合竞价 |
| 09:24:53 |
11.15 |
1814 |
1814 |
集合竞价 |
| 09:24:56 |
11.14 |
1932 |
1932 |
集合竞价 |
| 09:24:59 |
11.13 |
2144 |
2144 |
集合竞价 |
| 09:25:04 |
11.13 |
3323 |
5467 |
卖出 |
| 09:30:02 |
11.13 |
33 |
5500 |
卖出 |
| 09:30:05 |
11.12 |
247 |
5747 |
卖出 |
| 09:30:08 |
11.14 |
121 |
5868 |
买入 |
| 09:30:11 |
11.14 |
622 |
6490 |
买入 |
| 09:30:14 |
11.14 |
161 |
6651 |
买入 |
| 09:30:17 |
11.15 |
139 |
6790 |
买入 |
| 09:30:20 |
11.15 |
45 |
6835 |
买入 |
| 09:30:23 |
11.14 |
54 |
6889 |
卖出 |
| 09:30:26 |
11.14 |
264 |
7153 |
卖出 |
| 09:30:29 |
11.14 |
127 |
7280 |
卖出 |
| 09:30:32 |
11.13 |
373 |
7653 |
卖出 |
| 09:30:35 |
11.14 |
330 |
7983 |
买入 |
| 09:30:38 |
11.13 |
101 |
8084 |
卖出 |
| 09:30:41 |
11.15 |
135 |
8219 |
买入 |
| 09:30:44 |
11.15 |
15 |
8234 |
买入 |
| 09:30:47 |
11.14 |
42 |
8276 |
卖出 |
| 09:30:50 |
11.14 |
87 |
8363 |
买入 |
| 09:30:53 |
11.13 |
72 |
8435 |
卖出 |
| 09:30:56 |
11.13 |
178 |
8613 |
买入 |
| 09:30:59 |
11.12 |
300 |
8913 |
卖出 |
| 09:31:02 |
11.14 |
160 |
9073 |
买入 |
| 09:31:05 |
11.14 |
124 |
9197 |
买入 |
| 09:31:08 |
11.14 |
1 |
9198 |
买入 |
| 09:31:11 |
11.13 |
54 |
9252 |
买入 |
| 09:31:14 |
11.11 |
755 |
10007 |
卖出 |
| 09:31:17 |
11.12 |
416 |
10423 |
买入 |
| 09:31:20 |
11.11 |
121 |
10544 |
卖出 |
| 09:31:23 |
11.11 |
599 |
11143 |
买入 |
| 09:31:26 |
11.11 |
4 |
11147 |
卖出 |
| 09:31:29 |
11.12 |
339 |
11486 |
买入 |
| 09:31:32 |
11.11 |
61 |
11547 |
卖出 |
| 09:31:35 |
11.1 |
146 |
11693 |
卖出 |
| 09:31:38 |
11.11 |
1127 |
12820 |
买入 |
| 09:31:41 |
11.11 |
119 |
12939 |
卖出 |
| 09:31:44 |
11.12 |
259 |
13198 |
买入 |
| 09:31:47 |
11.11 |
37 |
13235 |
买入 |
| 09:31:50 |
11.11 |
38 |
13273 |
卖出 |
| 09:31:53 |
11.11 |
32 |
13305 |
卖出 |
| 09:31:56 |
11.12 |
217 |
13522 |
买入 |
| 09:31:59 |
11.12 |
23 |
13545 |
买入 |
| 09:32:02 |
11.12 |
146 |
13691 |
买入 |
| 09:32:05 |
11.11 |
20 |
13711 |
卖出 |
| 09:32:08 |
11.11 |
63 |
13774 |
卖出 |
| 09:32:11 |
11.12 |
251 |
14025 |
买入 |
| 09:32:14 |
11.11 |
74 |
14099 |
卖出 |
| 09:32:17 |
11.12 |
358 |
14457 |
买入 |
| 09:32:20 |
11.12 |
58 |
14515 |
卖出 |
| 09:32:23 |
11.12 |
35 |
14550 |
卖出 |
| 09:32:26 |
11.13 |
33 |
14583 |
买入 |
| 09:32:29 |
11.12 |
41 |
14624 |
卖出 |
| 09:32:32 |
11.13 |
151 |
14775 |
买入 |
| 09:32:35 |
11.12 |
79 |
14854 |
卖出 |
| 09:32:38 |
11.12 |
75 |
14929 |
卖出 |
| 09:32:41 |
11.13 |
55 |
14984 |
买入 |
| 09:32:44 |
11.13 |
51 |
15035 |
买入 |
| 09:32:47 |
11.13 |
171 |
15206 |
买入 |
| 09:32:50 |
11.13 |
5 |
15211 |
卖出 |
| 09:32:53 |
11.14 |
4 |
15215 |
买入 |
| 09:32:56 |
11.14 |
52 |
15267 |
买入 |
| 09:32:59 |
11.14 |
153 |
15420 |
买入 |
| 09:33:02 |
11.14 |
43 |
15463 |
买入 |
| 09:33:05 |
11.13 |
654 |
16117 |
卖出 |
| 09:33:08 |
11.13 |
938 |
17055 |
买入 |
| 09:33:11 |
11.14 |
48 |
17103 |
买入 |
| 09:33:14 |
11.13 |
590 |
17693 |
卖出 |
| 09:33:17 |
11.13 |
360 |
18053 |
卖出 |
| 09:33:20 |
11.13 |
294 |
18347 |
卖出 |
| 09:33:23 |
11.12 |
152 |
18499 |
卖出 |
| 09:33:26 |
11.12 |
65 |
18564 |
卖出 |
| 09:33:29 |
11.13 |
9 |
18573 |
买入 |
| 09:33:32 |
11.11 |
2137 |
20710 |
卖出 |
| 09:33:35 |
11.11 |
32 |
20742 |
卖出 |
| 09:33:38 |
11.11 |
225 |
20967 |
卖出 |
| 09:33:41 |
11.12 |
117 |
21084 |
买入 |
| 09:33:44 |
11.11 |
50 |
21134 |
卖出 |
| 09:33:50 |
11.11 |
27 |
21161 |
卖出 |
| 09:33:53 |
11.11 |
80 |
21241 |
卖出 |
| 09:33:56 |
11.11 |
49 |
21290 |
卖出 |
| 09:33:59 |
11.12 |
18 |
21308 |
买入 |
| 09:34:02 |
11.11 |
42 |
21350 |
卖出 |
| 09:34:05 |
11.11 |
580 |
21930 |
卖出 |
| 09:34:08 |
11.1 |
12 |
21942 |
卖出 |
| 09:34:11 |
11.12 |
488 |
22430 |
买入 |
| 09:34:14 |
11.11 |
14 |
22444 |
卖出 |
| 09:34:17 |
11.1 |
31 |
22475 |
卖出 |
| 09:34:20 |
11.11 |
31 |
22506 |
买入 |
| 09:34:23 |
11.11 |
6 |
22512 |
买入 |
| 09:34:26 |
11.1 |
102 |
22614 |
卖出 |
| 09:34:29 |
11.11 |
92 |
22706 |
买入 |
| 09:34:32 |
11.11 |
20 |
22726 |
买入 |
| 09:34:35 |
11.11 |
37 |
22763 |
买入 |
| 09:34:38 |
11.11 |
356 |
23119 |
买入 |
| 09:34:41 |
11.11 |
14 |
23133 |
买入 |
| 09:34:47 |
11.11 |
12 |
23145 |
买入 |
| 09:34:50 |
11.11 |
285 |
23430 |
买入 |
| 09:34:53 |
11.11 |
10 |
23440 |
买入 |
| 09:34:56 |
11.11 |
34 |
23474 |
买入 |
| 09:34:59 |
11.11 |
62 |
23536 |
买入 |
| 09:35:02 |
11.11 |
94 |
23630 |
买入 |
| 09:35:05 |
11.1 |
118 |
23748 |
卖出 |
| 09:35:08 |
11.1 |
121 |
23869 |
卖出 |
| 09:35:11 |
11.11 |
9 |
23878 |
买入 |
| 09:35:14 |
11.1 |
154 |
24032 |
卖出 |
| 09:35:17 |
11.12 |
244 |
24276 |
买入 |
| 09:35:20 |
11.11 |
239 |
24515 |
卖出 |
| 09:35:23 |
11.12 |
102 |
24617 |
买入 |
| 09:35:26 |
11.12 |
52 |
24669 |
卖出 |
| 09:35:29 |
11.11 |
16 |
24685 |
卖出 |
| 09:35:32 |
11.12 |
12 |
24697 |
买入 |
| 09:35:35 |
11.11 |
27 |
24724 |
卖出 |
| 09:35:38 |
11.11 |
74 |
24798 |
卖出 |
| 09:35:41 |
11.11 |
20 |
24818 |
买入 |
| 09:35:44 |
11.11 |
41 |
24859 |
买入 |
| 09:35:47 |
11.11 |
25 |
24884 |
买入 |
| 09:35:50 |
11.11 |
23 |
24907 |
买入 |
| 09:35:53 |
11.11 |
8 |
24915 |
买入 |
| 09:35:56 |
11.11 |
96 |
25011 |
买入 |
| 09:35:59 |
11.11 |
30 |
25041 |
买入 |
| 09:36:02 |
11.11 |
85 |
25126 |
买入 |
| 09:36:05 |
11.11 |
40 |
25166 |
买入 |
| 09:36:08 |
11.11 |
9 |
25175 |
买入 |
| 09:36:11 |
11.11 |
223 |
25398 |
买入 |
| 09:36:14 |
11.1 |
150 |
25548 |
卖出 |
| 09:36:17 |
11.11 |
1 |
25549 |
买入 |
| 09:36:20 |
11.1 |
53 |
25602 |
卖出 |
| 09:36:23 |
11.11 |
20 |
25622 |
买入 |
| 09:36:26 |
11.11 |
148 |
25770 |
买入 |
| 09:36:29 |
11.11 |
10 |
25780 |
买入 |
| 09:36:32 |
11.11 |
74 |
25854 |
买入 |
| 09:36:35 |
11.11 |
40 |
25894 |
买入 |
| 09:36:38 |
11.11 |
8 |
25902 |
买入 |
| 09:36:41 |
11.11 |
70 |
25972 |
买入 |
| 09:36:44 |
11.11 |
41 |
26013 |
买入 |
| 09:36:47 |
11.11 |
34 |
26047 |
买入 |
| 09:36:50 |
11.11 |
80 |
26127 |
买入 |
| 09:36:53 |
11.11 |
39 |
26166 |
买入 |
| 09:36:56 |
11.11 |
28 |
26194 |
买入 |
| 09:36:59 |
11.11 |
38 |
26232 |
卖出 |
| 09:37:02 |
11.11 |
30 |
26262 |
卖出 |
| 09:37:05 |
11.12 |
7 |
26269 |
买入 |
| 09:37:08 |
11.12 |
67 |
26336 |
买入 |
| 09:37:11 |
11.12 |
1 |
26337 |
买入 |
| 09:37:14 |
11.12 |
4 |
26341 |
买入 |
| 09:37:17 |
11.12 |
2 |
26343 |
买入 |
| 09:37:23 |
11.12 |
25 |
26368 |
买入 |
| 09:37:26 |
11.12 |
1 |
26369 |
买入 |
| 09:37:29 |
11.12 |
5 |
26374 |
买入 |
| 09:37:32 |
11.11 |
11 |
26385 |
卖出 |
| 09:37:41 |
11.11 |
17 |
26402 |
卖出 |
| 09:37:47 |
11.12 |
186 |
26588 |
买入 |
| 09:37:50 |
11.12 |
2 |
26590 |
买入 |
| 09:37:53 |
11.11 |
10 |
26600 |
卖出 |
| 09:37:56 |
11.12 |
25 |
26625 |
买入 |
| 09:37:59 |
11.11 |
6 |
26631 |
卖出 |
| 09:38:02 |
11.12 |
50 |
26681 |
买入 |
| 09:38:05 |
11.11 |
20 |
26701 |
卖出 |
| 09:38:08 |
11.12 |
69 |
26770 |
买入 |
| 09:38:11 |
11.12 |
16 |
26786 |
买入 |
| 09:38:14 |
11.12 |
12 |
26798 |
买入 |
| 09:38:17 |
11.11 |
5 |
26803 |
卖出 |
| 09:38:20 |
11.12 |
2 |
26805 |
买入 |
| 09:38:23 |
11.11 |
154 |
26959 |
卖出 |
| 09:38:26 |
11.11 |
72 |
27031 |
卖出 |
| 09:38:29 |
11.11 |
83 |
27114 |
卖出 |
| 09:38:32 |
11.11 |
34 |
27148 |
卖出 |
| 09:38:35 |
11.11 |
188 |
27336 |
卖出 |
| 09:38:38 |
11.11 |
79 |
27415 |
卖出 |
| 09:38:41 |
11.11 |
234 |
27649 |
卖出 |
| 09:38:44 |
11.12 |
111 |
27760 |
买入 |
| 09:38:47 |
11.11 |
491 |
28251 |
卖出 |
| 09:38:50 |
11.11 |
31 |
28282 |
卖出 |
| 09:38:53 |
11.11 |
1 |
28283 |
卖出 |
| 09:39:02 |
11.11 |
27 |
28310 |
卖出 |
| 09:39:05 |
11.11 |
6 |
28316 |
卖出 |
| 09:39:08 |
11.12 |
1 |
28317 |
买入 |
| 09:39:11 |
11.12 |
39 |
28356 |
买入 |
| 09:39:14 |
11.11 |
50 |
28406 |
卖出 |
| 09:39:17 |
11.12 |
26 |
28432 |
买入 |
| 09:39:20 |
11.11 |
7 |
28439 |
卖出 |
| 09:39:26 |
11.12 |
83 |
28522 |
买入 |
| 09:39:29 |
11.12 |
94 |
28616 |
买入 |
| 09:39:32 |
11.12 |
352 |
28968 |
买入 |
| 09:39:35 |
11.13 |
2 |
28970 |
买入 |
| 09:39:38 |
11.12 |
143 |
29113 |
卖出 |
| 09:39:41 |
11.11 |
101 |
29214 |
卖出 |
| 09:39:44 |
11.12 |
4 |
29218 |
买入 |
| 09:39:47 |
11.13 |
35 |
29253 |
买入 |
| 09:39:50 |
11.13 |
3 |
29256 |
买入 |
| 09:39:53 |
11.13 |
3 |
29259 |
买入 |
| 09:39:56 |
11.13 |
34 |
29293 |
买入 |
| 09:39:59 |
11.13 |
1 |
29294 |
买入 |
| 09:40:02 |
11.13 |
332 |
29626 |
买入 |
| 09:40:05 |
11.12 |
6 |
29632 |
买入 |
| 09:40:08 |
11.11 |
89 |
29721 |
卖出 |
| 09:40:11 |
11.12 |
33 |
29754 |
买入 |
| 09:40:17 |
11.11 |
2 |
29756 |
卖出 |
| 09:40:20 |
11.12 |
48 |
29804 |
买入 |
| 09:40:23 |
11.11 |
163 |
29967 |
卖出 |
| 09:40:26 |
11.11 |
37 |
30004 |
卖出 |
| 09:40:29 |
11.11 |
43 |
30047 |
卖出 |
| 09:40:32 |
11.11 |
226 |
30273 |
卖出 |
| 09:40:35 |
11.11 |
577 |
30850 |
卖出 |
| 09:40:38 |
11.11 |
17 |
30867 |
卖出 |
| 09:40:41 |
11.12 |
36 |
30903 |
买入 |
| 09:40:47 |
11.11 |
27 |
30930 |
卖出 |
| 09:40:50 |
11.12 |
5 |
30935 |
买入 |
| 09:40:53 |
11.12 |
18 |
30953 |
买入 |
| 09:40:56 |
11.12 |
110 |
31063 |
买入 |
| 09:40:59 |
11.11 |
18 |
31081 |
卖出 |
| 09:41:02 |
11.11 |
11 |
31092 |
卖出 |
| 09:41:05 |
11.11 |
48 |
31140 |
卖出 |
| 09:41:08 |
11.12 |
4 |
31144 |
买入 |
| 09:41:17 |
11.11 |
47 |
31191 |
卖出 |
| 09:41:23 |
11.12 |
24 |
31215 |
买入 |
| 09:41:26 |
11.12 |
13 |
31228 |
买入 |
| 09:41:29 |
11.12 |
9 |
31237 |
买入 |
| 09:41:32 |
11.12 |
36 |
31273 |
买入 |
| 09:41:35 |
11.12 |
27 |
31300 |
买入 |
| 09:41:38 |
11.12 |
186 |
31486 |
买入 |
| 09:41:41 |
11.12 |
90 |
31576 |
买入 |
| 09:41:44 |
11.12 |
1 |
31577 |
买入 |
| 09:41:47 |
11.12 |
45 |
31622 |
买入 |
| 09:41:50 |
11.11 |
105 |
31727 |
卖出 |
| 09:41:53 |
11.13 |
153 |
31880 |
买入 |
| 09:41:56 |
11.12 |
270 |
32150 |
卖出 |
| 09:41:59 |
11.12 |
84 |
32234 |
卖出 |
| 09:42:02 |
11.12 |
274 |
32508 |
卖出 |
| 09:42:05 |
11.12 |
50 |
32558 |
卖出 |
| 09:42:08 |
11.12 |
61 |
32619 |
买入 |
| 09:42:11 |
11.12 |
22 |
32641 |
买入 |
| 09:42:14 |
11.11 |
1427 |
34068 |
卖出 |
| 09:42:17 |
11.11 |
86 |
34154 |
卖出 |
| 09:42:20 |
11.11 |
242 |
34396 |
卖出 |
| 09:42:23 |
11.11 |
372 |
34768 |
卖出 |
| 09:42:26 |
11.12 |
52 |
34820 |
买入 |
| 09:42:32 |
11.11 |
27 |
34847 |
买入 |