重庆水务[601158]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.25 |
19 |
19 |
集合竞价 |
| 09:15:06 |
6.07 |
646 |
646 |
集合竞价 |
| 09:21:36 |
6.08 |
647 |
647 |
集合竞价 |
| 09:24:57 |
6.09 |
813 |
813 |
集合竞价 |
| 09:25:00 |
6.1 |
843 |
843 |
集合竞价 |
| 09:25:05 |
6.1 |
843 |
1686 |
买入 |
| 09:30:00 |
6.09 |
295 |
1981 |
卖出 |
| 09:30:03 |
6.12 |
107 |
2088 |
买入 |
| 09:30:06 |
6.13 |
192 |
2280 |
买入 |
| 09:30:09 |
6.13 |
287 |
2567 |
买入 |
| 09:30:12 |
6.13 |
183 |
2750 |
买入 |
| 09:30:15 |
6.13 |
9 |
2759 |
买入 |
| 09:30:18 |
6.13 |
11 |
2770 |
买入 |
| 09:30:21 |
6.13 |
104 |
2874 |
买入 |
| 09:30:24 |
6.12 |
9 |
2883 |
卖出 |
| 09:30:27 |
6.13 |
114 |
2997 |
买入 |
| 09:30:30 |
6.13 |
7 |
3004 |
卖出 |
| 09:30:33 |
6.14 |
226 |
3230 |
买入 |
| 09:30:36 |
6.15 |
63 |
3293 |
买入 |
| 09:30:39 |
6.15 |
5 |
3298 |
买入 |
| 09:30:42 |
6.15 |
51 |
3349 |
买入 |
| 09:30:45 |
6.15 |
85 |
3434 |
买入 |
| 09:30:48 |
6.14 |
13 |
3447 |
卖出 |
| 09:30:51 |
6.15 |
61 |
3508 |
买入 |
| 09:30:54 |
6.14 |
7 |
3515 |
卖出 |
| 09:30:57 |
6.15 |
35 |
3550 |
买入 |
| 09:31:00 |
6.14 |
63 |
3613 |
卖出 |
| 09:31:03 |
6.14 |
2103 |
5716 |
卖出 |
| 09:31:06 |
6.1 |
83 |
5799 |
卖出 |
| 09:31:09 |
6.14 |
74 |
5873 |
买入 |
| 09:31:12 |
6.15 |
444 |
6317 |
买入 |
| 09:31:15 |
6.16 |
168 |
6485 |
买入 |
| 09:31:18 |
6.16 |
112 |
6597 |
买入 |
| 09:31:21 |
6.15 |
406 |
7003 |
卖出 |
| 09:31:24 |
6.14 |
33 |
7036 |
卖出 |
| 09:31:27 |
6.15 |
66 |
7102 |
买入 |
| 09:31:30 |
6.14 |
29 |
7131 |
买入 |
| 09:31:33 |
6.15 |
32 |
7163 |
买入 |
| 09:31:36 |
6.15 |
13 |
7176 |
卖出 |
| 09:31:39 |
6.15 |
7 |
7183 |
卖出 |
| 09:31:42 |
6.14 |
43 |
7226 |
卖出 |
| 09:31:45 |
6.15 |
11 |
7237 |
买入 |
| 09:31:48 |
6.15 |
2 |
7239 |
买入 |
| 09:31:51 |
6.15 |
13 |
7252 |
买入 |
| 09:31:54 |
6.14 |
1 |
7253 |
卖出 |
| 09:31:57 |
6.14 |
25 |
7278 |
卖出 |
| 09:32:00 |
6.12 |
269 |
7547 |
卖出 |
| 09:32:03 |
6.12 |
308 |
7855 |
买入 |
| 09:32:06 |
6.13 |
53 |
7908 |
买入 |
| 09:32:09 |
6.14 |
150 |
8058 |
买入 |
| 09:32:12 |
6.14 |
180 |
8238 |
买入 |
| 09:32:15 |
6.15 |
14 |
8252 |
买入 |
| 09:32:18 |
6.14 |
88 |
8340 |
卖出 |
| 09:32:21 |
6.14 |
155 |
8495 |
卖出 |
| 09:32:24 |
6.14 |
69 |
8564 |
卖出 |
| 09:32:27 |
6.14 |
11 |
8575 |
买入 |
| 09:32:30 |
6.13 |
213 |
8788 |
卖出 |
| 09:32:33 |
6.12 |
4 |
8792 |
卖出 |
| 09:32:39 |
6.13 |
17 |
8809 |
买入 |
| 09:32:45 |
6.13 |
11 |
8820 |
买入 |
| 09:32:48 |
6.13 |
12 |
8832 |
卖出 |
| 09:32:51 |
6.12 |
53 |
8885 |
卖出 |
| 09:32:54 |
6.13 |
3 |
8888 |
买入 |
| 09:32:57 |
6.13 |
31 |
8919 |
卖出 |
| 09:33:00 |
6.13 |
14 |
8933 |
买入 |
| 09:33:03 |
6.12 |
29 |
8962 |
卖出 |
| 09:33:06 |
6.12 |
5 |
8967 |
卖出 |
| 09:33:09 |
6.13 |
63 |
9030 |
买入 |
| 09:33:12 |
6.13 |
72 |
9102 |
卖出 |
| 09:33:15 |
6.14 |
3 |
9105 |
买入 |
| 09:33:18 |
6.14 |
5 |
9110 |
买入 |
| 09:33:21 |
6.13 |
200 |
9310 |
卖出 |
| 09:33:24 |
6.14 |
6 |
9316 |
买入 |
| 09:33:27 |
6.13 |
45 |
9361 |
卖出 |
| 09:33:30 |
6.14 |
9 |
9370 |
买入 |
| 09:33:36 |
6.14 |
50 |
9420 |
买入 |
| 09:33:39 |
6.13 |
41 |
9461 |
卖出 |
| 09:33:42 |
6.14 |
34 |
9495 |
买入 |
| 09:33:45 |
6.14 |
138 |
9633 |
买入 |
| 09:33:48 |
6.15 |
1 |
9634 |
买入 |
| 09:33:51 |
6.15 |
47 |
9681 |
买入 |
| 09:33:54 |
6.16 |
333 |
10014 |
买入 |
| 09:33:57 |
6.16 |
316 |
10330 |
买入 |
| 09:34:00 |
6.16 |
94 |
10424 |
买入 |
| 09:34:03 |
6.16 |
31 |
10455 |
卖出 |
| 09:34:06 |
6.16 |
316 |
10771 |
卖出 |
| 09:34:09 |
6.16 |
22 |
10793 |
卖出 |
| 09:34:12 |
6.16 |
54 |
10847 |
卖出 |
| 09:34:15 |
6.17 |
134 |
10981 |
买入 |
| 09:34:18 |
6.17 |
2 |
10983 |
买入 |
| 09:34:24 |
6.16 |
46 |
11029 |
卖出 |
| 09:34:27 |
6.16 |
14 |
11043 |
买入 |
| 09:34:30 |
6.15 |
5 |
11048 |
卖出 |
| 09:34:36 |
6.15 |
5 |
11053 |
卖出 |
| 09:34:39 |
6.15 |
17 |
11070 |
卖出 |
| 09:34:42 |
6.16 |
20 |
11090 |
买入 |
| 09:34:45 |
6.16 |
14 |
11104 |
买入 |
| 09:34:48 |
6.15 |
66 |
11170 |
卖出 |
| 09:34:57 |
6.16 |
1 |
11171 |
买入 |
| 09:35:00 |
6.16 |
38 |
11209 |
买入 |
| 09:35:03 |
6.15 |
206 |
11415 |
卖出 |
| 09:35:06 |
6.15 |
35 |
11450 |
卖出 |
| 09:35:09 |
6.15 |
20 |
11470 |
卖出 |
| 09:35:12 |
6.15 |
4 |
11474 |
买入 |
| 09:35:15 |
6.15 |
1 |
11475 |
卖出 |
| 09:35:18 |
6.16 |
3 |
11478 |
买入 |
| 09:35:21 |
6.15 |
20 |
11498 |
卖出 |
| 09:35:24 |
6.15 |
10 |
11508 |
买入 |
| 09:35:27 |
6.15 |
28 |
11536 |
买入 |
| 09:35:30 |
6.14 |
17 |
11553 |
卖出 |
| 09:35:33 |
6.14 |
2 |
11555 |
卖出 |
| 09:35:36 |
6.15 |
1 |
11556 |
买入 |
| 09:35:39 |
6.14 |
4 |
11560 |
卖出 |
| 09:35:45 |
6.14 |
40 |
11600 |
卖出 |
| 09:35:51 |
6.14 |
27 |
11627 |
卖出 |
| 09:35:54 |
6.14 |
3 |
11630 |
卖出 |
| 09:35:57 |
6.14 |
22 |
11652 |
卖出 |
| 09:36:00 |
6.14 |
10 |
11662 |
卖出 |
| 09:36:03 |
6.14 |
4 |
11666 |
卖出 |
| 09:36:06 |
6.14 |
183 |
11849 |
卖出 |
| 09:36:09 |
6.14 |
3 |
11852 |
买入 |
| 09:36:12 |
6.14 |
4 |
11856 |
买入 |
| 09:36:15 |
6.13 |
9 |
11865 |
卖出 |
| 09:36:21 |
6.14 |
47 |
11912 |
买入 |
| 09:36:24 |
6.15 |
824 |
12736 |
买入 |
| 09:36:27 |
6.16 |
115 |
12851 |
买入 |
| 09:36:30 |
6.15 |
232 |
13083 |
卖出 |
| 09:36:33 |
6.15 |
116 |
13199 |
卖出 |
| 09:36:36 |
6.15 |
61 |
13260 |
买入 |
| 09:36:39 |
6.15 |
19 |
13279 |
买入 |
| 09:36:42 |
6.15 |
5 |
13284 |
买入 |
| 09:36:45 |
6.15 |
5 |
13289 |
卖出 |
| 09:36:48 |
6.15 |
4 |
13293 |
卖出 |
| 09:36:51 |
6.15 |
23 |
13316 |
卖出 |
| 09:36:54 |
6.15 |
4 |
13320 |
卖出 |
| 09:36:57 |
6.15 |
31 |
13351 |
卖出 |
| 09:37:00 |
6.15 |
5 |
13356 |
卖出 |
| 09:37:03 |
6.15 |
14 |
13370 |
卖出 |
| 09:37:06 |
6.15 |
25 |
13395 |
卖出 |
| 09:37:09 |
6.14 |
1 |
13396 |
卖出 |
| 09:37:12 |
6.15 |
268 |
13664 |
买入 |
| 09:37:15 |
6.15 |
124 |
13788 |
买入 |
| 09:37:18 |
6.15 |
22 |
13810 |
卖出 |
| 09:37:21 |
6.15 |
30 |
13840 |
卖出 |
| 09:37:24 |
6.15 |
11 |
13851 |
卖出 |
| 09:37:27 |
6.15 |
47 |
13898 |
卖出 |
| 09:37:39 |
6.15 |
1 |
13899 |
买入 |
| 09:37:42 |
6.15 |
14 |
13913 |
买入 |
| 09:37:45 |
6.14 |
21 |
13934 |
卖出 |
| 09:37:51 |
6.14 |
20 |
13954 |
卖出 |
| 09:37:57 |
6.15 |
12 |
13966 |
买入 |
| 09:38:00 |
6.14 |
50 |
14016 |
卖出 |
| 09:38:03 |
6.15 |
3 |
14019 |
买入 |
| 09:38:06 |
6.15 |
8 |
14027 |
买入 |
| 09:38:09 |
6.14 |
3 |
14030 |
卖出 |
| 09:38:12 |
6.14 |
1 |
14031 |
卖出 |
| 09:38:15 |
6.14 |
1 |
14032 |
卖出 |
| 09:38:18 |
6.14 |
2 |
14034 |
卖出 |
| 09:38:24 |
6.14 |
27 |
14061 |
卖出 |
| 09:38:27 |
6.14 |
69 |
14130 |
卖出 |
| 09:38:30 |
6.14 |
6 |
14136 |
卖出 |
| 09:38:33 |
6.14 |
26 |
14162 |
卖出 |
| 09:38:36 |
6.14 |
5 |
14167 |
卖出 |
| 09:38:39 |
6.15 |
10 |
14177 |
买入 |
| 09:38:45 |
6.14 |
1 |
14178 |
卖出 |
| 09:38:48 |
6.14 |
2 |
14180 |
卖出 |
| 09:38:51 |
6.14 |
8 |
14188 |
卖出 |
| 09:38:54 |
6.14 |
9 |
14197 |
卖出 |
| 09:38:57 |
6.14 |
6 |
14203 |
卖出 |
| 09:39:00 |
6.14 |
39 |
14242 |
卖出 |
| 09:39:03 |
6.14 |
18 |
14260 |
卖出 |
| 09:39:06 |
6.13 |
21 |
14281 |
卖出 |
| 09:39:09 |
6.14 |
25 |
14306 |
买入 |
| 09:39:12 |
6.13 |
17 |
14323 |
卖出 |
| 09:39:15 |
6.14 |
51 |
14374 |
买入 |
| 09:39:18 |
6.14 |
8 |
14382 |
买入 |
| 09:39:21 |
6.14 |
13 |
14395 |
买入 |
| 09:39:24 |
6.14 |
1 |
14396 |
卖出 |
| 09:39:30 |
6.14 |
15 |
14411 |
卖出 |
| 09:39:36 |
6.14 |
30 |
14441 |
卖出 |
| 09:39:39 |
6.14 |
19 |
14460 |
卖出 |
| 09:39:42 |
6.14 |
77 |
14537 |
卖出 |
| 09:39:45 |
6.14 |
1 |
14538 |
买入 |
| 09:39:48 |
6.14 |
58 |
14596 |
买入 |
| 09:39:51 |
6.14 |
62 |
14658 |
卖出 |
| 09:39:54 |
6.14 |
1 |
14659 |
卖出 |
| 09:39:57 |
6.14 |
3 |
14662 |
买入 |
| 09:40:00 |
6.14 |
22 |
14684 |
买入 |
| 09:40:03 |
6.14 |
119 |
14803 |
卖出 |
| 09:40:06 |
6.14 |
47 |
14850 |
卖出 |
| 09:40:12 |
6.15 |
135 |
14985 |
买入 |
| 09:40:15 |
6.14 |
449 |
15434 |
卖出 |
| 09:40:18 |
6.16 |
86 |
15520 |
买入 |
| 09:40:21 |
6.16 |
56 |
15576 |
买入 |
| 09:40:24 |
6.16 |
621 |
16197 |
买入 |
| 09:40:27 |
6.18 |
477 |
16674 |
买入 |
| 09:40:30 |
6.19 |
486 |
17160 |
买入 |
| 09:40:33 |
6.19 |
486 |
17646 |
卖出 |
| 09:40:36 |
6.19 |
107 |
17753 |
卖出 |
| 09:40:42 |
6.19 |
34 |
17787 |
买入 |
| 09:40:45 |
6.19 |
75 |
17862 |
卖出 |
| 09:40:48 |
6.19 |
60 |
17922 |
卖出 |
| 09:40:54 |
6.19 |
26 |
17948 |
买入 |
| 09:40:57 |
6.19 |
21 |
17969 |
买入 |
| 09:41:00 |
6.18 |
5 |
17974 |
卖出 |
| 09:41:09 |
6.18 |
7 |
17981 |
卖出 |
| 09:41:18 |
6.19 |
1 |
17982 |
买入 |
| 09:41:24 |
6.18 |
1 |
17983 |
卖出 |
| 09:41:27 |
6.18 |
2 |
17985 |
卖出 |
| 09:41:30 |
6.18 |
4 |
17989 |
卖出 |
| 09:41:33 |
6.18 |
22 |
18011 |
卖出 |
| 09:41:36 |
6.18 |
12 |
18023 |
卖出 |
| 09:41:39 |
6.18 |
151 |
18174 |
卖出 |
| 09:41:42 |
6.18 |
74 |
18248 |
卖出 |
| 09:41:45 |
6.18 |
6 |
18254 |
买入 |
| 09:41:51 |
6.17 |
60 |
18314 |
卖出 |
| 09:41:54 |
6.18 |
2 |
18316 |
买入 |
| 09:41:57 |
6.18 |
19 |
18335 |
买入 |
| 09:42:09 |
6.17 |
36 |
18371 |
卖出 |
| 09:42:12 |
6.17 |
62 |
18433 |
卖出 |
| 09:42:15 |
6.18 |
6 |
18439 |
买入 |
| 09:42:24 |
6.18 |
3 |
18442 |
买入 |
| 09:42:27 |
6.18 |
13 |
18455 |
买入 |
| 09:42:30 |
6.17 |
8 |
18463 |
卖出 |
| 09:42:33 |
6.17 |
37 |
18500 |
卖出 |
| 09:42:36 |
6.18 |
6 |
18506 |
买入 |
| 09:42:42 |
6.18 |
10 |
18516 |
买入 |
| 09:42:45 |
6.17 |
3 |
18519 |
卖出 |
| 09:42:48 |
6.17 |
91 |
18610 |
卖出 |
| 09:42:51 |
6.17 |
6 |
18616 |
卖出 |
| 09:42:54 |
6.17 |
22 |
18638 |
卖出 |
| 09:42:57 |
6.18 |
19 |
18657 |
买入 |
| 09:43:06 |
6.17 |
7 |
18664 |
卖出 |
| 09:43:09 |
6.17 |
17 |
18681 |
卖出 |
| 09:43:12 |
6.17 |
20 |
18701 |
卖出 |
| 09:43:15 |
6.17 |
43 |
18744 |
卖出 |
| 09:43:18 |
6.17 |
18 |
18762 |
卖出 |
| 09:43:21 |
6.17 |
1 |
18763 |
卖出 |
| 09:43:24 |
6.17 |
19 |
18782 |
卖出 |
| 09:43:27 |
6.17 |
17 |
18799 |
卖出 |
| 09:43:33 |
6.18 |
2 |
18801 |
买入 |
| 09:43:36 |
6.18 |
85 |
18886 |
买入 |
| 09:43:39 |
6.17 |
1 |
18887 |
卖出 |
| 09:43:42 |
6.17 |
1 |
18888 |
卖出 |
| 09:43:57 |
6.17 |
3 |
18891 |
卖出 |
| 09:44:03 |
6.17 |
19 |
18910 |
卖出 |
| 09:44:06 |
6.17 |
1 |
18911 |
卖出 |
| 09:44:15 |
6.17 |
103 |
19014 |
卖出 |
| 09:44:18 |
6.17 |
157 |
19171 |
卖出 |
| 09:44:21 |
6.18 |
647 |
19818 |
买入 |
| 09:44:24 |
6.19 |
418 |
20236 |
买入 |
| 09:44:27 |
6.19 |
26 |
20262 |
买入 |
| 09:44:33 |
6.18 |
20 |
20282 |
卖出 |
| 09:44:36 |
6.18 |
2 |
20284 |
卖出 |
| 09:44:39 |
6.18 |
20 |
20304 |
卖出 |
| 09:44:42 |
6.18 |
50 |
20354 |
卖出 |
| 09:44:48 |
6.18 |
8 |
20362 |
卖出 |
| 09:44:51 |
6.18 |
2 |
20364 |
买入 |
| 09:44:57 |
6.17 |
14 |
20378 |
卖出 |
| 09:45:00 |
6.18 |
18 |
20396 |
买入 |
| 09:45:03 |
6.18 |
21 |
20417 |
买入 |
| 09:45:06 |
6.18 |
13 |
20430 |
买入 |
| 09:45:12 |
6.18 |
23 |
20453 |
买入 |
| 09:45:15 |
6.17 |
1 |
20454 |
卖出 |
| 09:45:18 |
6.17 |
19 |
20473 |
卖出 |
| 09:45:21 |
6.17 |
2 |
20475 |
卖出 |
| 09:45:24 |
6.17 |
3 |
20478 |
卖出 |
| 09:45:27 |
6.17 |
1 |
20479 |
卖出 |
| 09:45:30 |
6.18 |
2 |
20481 |
买入 |
| 09:45:33 |
6.17 |
1 |
20482 |
卖出 |
| 09:45:39 |
6.17 |
2 |
20484 |
卖出 |
| 09:45:42 |
6.17 |
2 |
20486 |
卖出 |
| 09:45:45 |
6.17 |
8 |
20494 |
卖出 |
| 09:45:51 |
6.18 |
2 |
20496 |
买入 |
| 09:45:54 |
6.17 |
3 |
20499 |
卖出 |
| 09:45:57 |
6.17 |
7 |
20506 |
卖出 |
| 09:46:00 |
6.17 |
2 |
20508 |
卖出 |
| 09:46:06 |
6.17 |
1 |
20509 |
卖出 |
| 09:46:09 |
6.17 |
1 |
20510 |
卖出 |
| 09:46:12 |
6.18 |
2 |
20512 |
买入 |
| 09:46:15 |
6.18 |
54 |
20566 |
买入 |
| 09:46:18 |
6.18 |
11 |
20577 |
买入 |
| 09:46:21 |
6.18 |
10 |
20587 |
买入 |
| 09:46:27 |
6.18 |
13 |
20600 |
买入 |
| 09:46:33 |
6.16 |
470 |
21070 |
卖出 |
| 09:46:36 |
6.17 |
2 |
21072 |
买入 |
| 09:46:39 |
6.18 |
17 |
21089 |
买入 |
| 09:46:42 |
6.17 |
18 |
21107 |
卖出 |
| 09:46:57 |
6.18 |
2 |
21109 |
买入 |
| 09:47:03 |
6.18 |
55 |
21164 |
买入 |
| 09:47:06 |
6.18 |
160 |
21324 |
买入 |
| 09:47:09 |
6.18 |
21 |
21345 |
买入 |
| 09:47:12 |
6.19 |
16 |
21361 |
买入 |
| 09:47:15 |
6.19 |
30 |
21391 |
买入 |
| 09:47:18 |
6.19 |
54 |
21445 |
买入 |
| 09:47:21 |
6.19 |
10 |
21455 |
买入 |
| 09:47:24 |
6.19 |
32 |
21487 |
买入 |
| 09:47:36 |
6.19 |
1 |
21488 |
买入 |
| 09:47:42 |
6.19 |
81 |
21569 |
买入 |
| 09:47:45 |
6.19 |
14 |
21583 |
买入 |