重庆水务[601158]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.21 |
15 |
15 |
集合竞价 |
| 09:15:15 |
6.21 |
43 |
43 |
集合竞价 |
| 09:17:15 |
6.21 |
47 |
47 |
集合竞价 |
| 09:18:03 |
6.21 |
49 |
49 |
集合竞价 |
| 09:18:15 |
6.21 |
67 |
67 |
集合竞价 |
| 09:19:30 |
6.21 |
67 |
67 |
集合竞价 |
| 09:20:03 |
6.21 |
70 |
70 |
集合竞价 |
| 09:20:51 |
6.21 |
98 |
98 |
集合竞价 |
| 09:22:03 |
6.21 |
123 |
123 |
集合竞价 |
| 09:22:06 |
6.21 |
128 |
128 |
集合竞价 |
| 09:22:09 |
6.21 |
128 |
128 |
集合竞价 |
| 09:22:21 |
6.21 |
128 |
128 |
集合竞价 |
| 09:23:18 |
6.21 |
128 |
128 |
集合竞价 |
| 09:23:27 |
6.21 |
128 |
128 |
集合竞价 |
| 09:23:30 |
6.21 |
138 |
138 |
集合竞价 |
| 09:23:33 |
6.21 |
139 |
139 |
集合竞价 |
| 09:23:45 |
6.21 |
147 |
147 |
集合竞价 |
| 09:23:48 |
6.21 |
151 |
151 |
集合竞价 |
| 09:23:51 |
6.21 |
157 |
157 |
集合竞价 |
| 09:24:00 |
6.21 |
161 |
161 |
集合竞价 |
| 09:24:18 |
6.21 |
161 |
161 |
集合竞价 |
| 09:24:21 |
6.21 |
166 |
166 |
集合竞价 |
| 09:24:24 |
6.22 |
166 |
166 |
集合竞价 |
| 09:24:33 |
6.22 |
167 |
167 |
集合竞价 |
| 09:24:36 |
6.2 |
407 |
407 |
集合竞价 |
| 09:24:39 |
6.2 |
407 |
407 |
集合竞价 |
| 09:24:45 |
6.2 |
407 |
407 |
集合竞价 |
| 09:24:48 |
6.2 |
409 |
409 |
集合竞价 |
| 09:24:51 |
6.2 |
451 |
451 |
集合竞价 |
| 09:24:54 |
6.2 |
452 |
452 |
集合竞价 |
| 09:24:57 |
6.2 |
466 |
466 |
集合竞价 |
| 09:25:00 |
6.2 |
1086 |
1552 |
买入 |
| 09:30:00 |
6.2 |
16 |
1568 |
买入 |
| 09:30:03 |
6.19 |
61 |
1629 |
卖出 |
| 09:30:06 |
6.19 |
766 |
2395 |
卖出 |
| 09:30:09 |
6.19 |
333 |
2728 |
卖出 |
| 09:30:12 |
6.19 |
222 |
2950 |
卖出 |
| 09:30:15 |
6.18 |
133 |
3083 |
卖出 |
| 09:30:18 |
6.18 |
157 |
3240 |
卖出 |
| 09:30:21 |
6.17 |
32 |
3272 |
卖出 |
| 09:30:24 |
6.17 |
97 |
3369 |
买入 |
| 09:30:27 |
6.16 |
269 |
3638 |
卖出 |
| 09:30:30 |
6.16 |
21 |
3659 |
买入 |
| 09:30:33 |
6.16 |
58 |
3717 |
买入 |
| 09:30:36 |
6.16 |
124 |
3841 |
卖出 |
| 09:30:39 |
6.17 |
45 |
3886 |
买入 |
| 09:30:42 |
6.17 |
20 |
3906 |
卖出 |
| 09:30:45 |
6.17 |
19 |
3925 |
卖出 |
| 09:30:48 |
6.18 |
67 |
3992 |
买入 |
| 09:30:51 |
6.18 |
11 |
4003 |
买入 |
| 09:30:54 |
6.18 |
42 |
4045 |
买入 |
| 09:30:57 |
6.18 |
18 |
4063 |
买入 |
| 09:31:00 |
6.18 |
4 |
4067 |
卖出 |
| 09:31:03 |
6.18 |
14 |
4081 |
卖出 |
| 09:31:06 |
6.18 |
20 |
4101 |
卖出 |
| 09:31:09 |
6.18 |
61 |
4162 |
买入 |
| 09:31:12 |
6.19 |
28 |
4190 |
买入 |
| 09:31:15 |
6.19 |
20 |
4210 |
卖出 |
| 09:31:18 |
6.19 |
31 |
4241 |
卖出 |
| 09:31:21 |
6.2 |
252 |
4493 |
买入 |
| 09:31:24 |
6.2 |
7 |
4500 |
卖出 |
| 09:31:27 |
6.2 |
38 |
4538 |
卖出 |
| 09:31:30 |
6.2 |
22 |
4560 |
卖出 |
| 09:31:33 |
6.2 |
63 |
4623 |
卖出 |
| 09:31:39 |
6.2 |
7 |
4630 |
卖出 |
| 09:31:42 |
6.21 |
105 |
4735 |
买入 |
| 09:31:45 |
6.21 |
25 |
4760 |
买入 |
| 09:31:48 |
6.2 |
168 |
4928 |
卖出 |
| 09:31:51 |
6.21 |
722 |
5650 |
买入 |
| 09:31:54 |
6.21 |
25 |
5675 |
买入 |
| 09:31:57 |
6.22 |
169 |
5844 |
买入 |
| 09:32:00 |
6.23 |
129 |
5973 |
买入 |
| 09:32:03 |
6.21 |
105 |
6078 |
卖出 |
| 09:32:06 |
6.21 |
8 |
6086 |
卖出 |
| 09:32:09 |
6.21 |
67 |
6153 |
卖出 |
| 09:32:12 |
6.21 |
125 |
6278 |
卖出 |
| 09:32:15 |
6.21 |
14 |
6292 |
卖出 |
| 09:32:18 |
6.21 |
95 |
6387 |
买入 |
| 09:32:21 |
6.21 |
6 |
6393 |
卖出 |
| 09:32:24 |
6.2 |
56 |
6449 |
卖出 |
| 09:32:27 |
6.2 |
59 |
6508 |
卖出 |
| 09:32:30 |
6.2 |
12 |
6520 |
卖出 |
| 09:32:33 |
6.2 |
8 |
6528 |
卖出 |
| 09:32:36 |
6.2 |
50 |
6578 |
卖出 |
| 09:32:39 |
6.19 |
41 |
6619 |
卖出 |
| 09:32:48 |
6.19 |
1 |
6620 |
卖出 |
| 09:32:51 |
6.2 |
17 |
6637 |
买入 |
| 09:32:54 |
6.19 |
2 |
6639 |
卖出 |
| 09:32:57 |
6.2 |
1 |
6640 |
买入 |
| 09:33:00 |
6.2 |
46 |
6686 |
买入 |
| 09:33:03 |
6.19 |
241 |
6927 |
卖出 |
| 09:33:06 |
6.18 |
225 |
7152 |
卖出 |
| 09:33:09 |
6.18 |
137 |
7289 |
卖出 |
| 09:33:12 |
6.18 |
558 |
7847 |
卖出 |
| 09:33:15 |
6.17 |
152 |
7999 |
卖出 |
| 09:33:18 |
6.17 |
328 |
8327 |
卖出 |
| 09:33:21 |
6.16 |
126 |
8453 |
卖出 |
| 09:33:24 |
6.17 |
24 |
8477 |
买入 |
| 09:33:27 |
6.16 |
23 |
8500 |
卖出 |
| 09:33:30 |
6.16 |
51 |
8551 |
卖出 |
| 09:33:33 |
6.16 |
58 |
8609 |
卖出 |
| 09:33:36 |
6.16 |
108 |
8717 |
卖出 |
| 09:33:39 |
6.16 |
228 |
8945 |
卖出 |
| 09:33:45 |
6.16 |
1 |
8946 |
买入 |
| 09:33:48 |
6.15 |
321 |
9267 |
卖出 |
| 09:33:51 |
6.15 |
152 |
9419 |
卖出 |
| 09:33:54 |
6.15 |
58 |
9477 |
卖出 |
| 09:33:57 |
6.16 |
132 |
9609 |
买入 |
| 09:34:00 |
6.15 |
23 |
9632 |
卖出 |
| 09:34:03 |
6.15 |
54 |
9686 |
卖出 |
| 09:34:06 |
6.16 |
40 |
9726 |
买入 |
| 09:34:09 |
6.17 |
14 |
9740 |
买入 |
| 09:34:12 |
6.17 |
33 |
9773 |
买入 |
| 09:34:15 |
6.17 |
64 |
9837 |
买入 |
| 09:34:18 |
6.17 |
23 |
9860 |
买入 |
| 09:34:21 |
6.17 |
14 |
9874 |
买入 |
| 09:34:24 |
6.18 |
3 |
9877 |
买入 |
| 09:34:27 |
6.18 |
14 |
9891 |
买入 |
| 09:34:30 |
6.18 |
24 |
9915 |
买入 |
| 09:34:33 |
6.18 |
17 |
9932 |
买入 |
| 09:34:36 |
6.17 |
5 |
9937 |
卖出 |
| 09:34:39 |
6.17 |
17 |
9954 |
卖出 |
| 09:34:45 |
6.18 |
107 |
10061 |
买入 |
| 09:34:48 |
6.18 |
5 |
10066 |
买入 |
| 09:34:51 |
6.18 |
73 |
10139 |
买入 |
| 09:34:54 |
6.17 |
41 |
10180 |
卖出 |
| 09:34:57 |
6.16 |
29 |
10209 |
卖出 |
| 09:35:00 |
6.17 |
4 |
10213 |
买入 |
| 09:35:03 |
6.16 |
14 |
10227 |
卖出 |
| 09:35:09 |
6.16 |
235 |
10462 |
卖出 |
| 09:35:12 |
6.16 |
38 |
10500 |
卖出 |
| 09:35:15 |
6.16 |
37 |
10537 |
卖出 |
| 09:35:18 |
6.16 |
150 |
10687 |
卖出 |
| 09:35:21 |
6.15 |
3 |
10690 |
卖出 |
| 09:35:24 |
6.15 |
30 |
10720 |
卖出 |
| 09:35:30 |
6.15 |
53 |
10773 |
卖出 |
| 09:35:39 |
6.16 |
7 |
10780 |
买入 |
| 09:35:42 |
6.16 |
19 |
10799 |
买入 |
| 09:35:45 |
6.16 |
3 |
10802 |
买入 |
| 09:35:48 |
6.16 |
115 |
10917 |
买入 |
| 09:35:51 |
6.15 |
324 |
11241 |
卖出 |
| 09:35:54 |
6.16 |
31 |
11272 |
买入 |
| 09:36:03 |
6.16 |
1 |
11273 |
买入 |
| 09:36:06 |
6.16 |
1 |
11274 |
买入 |
| 09:36:09 |
6.16 |
35 |
11309 |
买入 |
| 09:36:12 |
6.16 |
4 |
11313 |
卖出 |
| 09:36:15 |
6.15 |
500 |
11813 |
卖出 |
| 09:36:18 |
6.17 |
6 |
11819 |
买入 |
| 09:36:21 |
6.17 |
81 |
11900 |
买入 |
| 09:36:24 |
6.16 |
76 |
11976 |
卖出 |
| 09:36:27 |
6.16 |
13 |
11989 |
卖出 |
| 09:36:30 |
6.16 |
16 |
12005 |
卖出 |
| 09:36:36 |
6.16 |
1 |
12006 |
卖出 |
| 09:36:39 |
6.16 |
4 |
12010 |
卖出 |
| 09:36:42 |
6.16 |
3 |
12013 |
卖出 |
| 09:36:45 |
6.17 |
40 |
12053 |
买入 |
| 09:36:51 |
6.15 |
10 |
12063 |
卖出 |
| 09:36:54 |
6.17 |
68 |
12131 |
买入 |
| 09:36:57 |
6.17 |
10 |
12141 |
卖出 |
| 09:37:03 |
6.17 |
37 |
12178 |
卖出 |
| 09:37:06 |
6.17 |
102 |
12280 |
卖出 |
| 09:37:09 |
6.17 |
65 |
12345 |
卖出 |
| 09:37:12 |
6.17 |
262 |
12607 |
卖出 |
| 09:37:15 |
6.18 |
132 |
12739 |
买入 |
| 09:37:18 |
6.17 |
62 |
12801 |
卖出 |
| 09:37:21 |
6.17 |
22 |
12823 |
卖出 |
| 09:37:24 |
6.17 |
1 |
12824 |
卖出 |
| 09:37:30 |
6.17 |
11 |
12835 |
卖出 |
| 09:37:36 |
6.17 |
9 |
12844 |
卖出 |
| 09:37:39 |
6.17 |
4 |
12848 |
卖出 |
| 09:37:42 |
6.17 |
76 |
12924 |
卖出 |
| 09:37:45 |
6.18 |
1 |
12925 |
买入 |
| 09:37:51 |
6.17 |
339 |
13264 |
卖出 |
| 09:37:54 |
6.18 |
144 |
13408 |
买入 |
| 09:37:57 |
6.18 |
11 |
13419 |
买入 |
| 09:38:00 |
6.18 |
13 |
13432 |
买入 |
| 09:38:03 |
6.18 |
8 |
13440 |
买入 |
| 09:38:06 |
6.18 |
5 |
13445 |
买入 |
| 09:38:09 |
6.17 |
3 |
13448 |
卖出 |
| 09:38:12 |
6.17 |
1 |
13449 |
卖出 |
| 09:38:36 |
6.17 |
2 |
13451 |
卖出 |
| 09:38:42 |
6.17 |
98 |
13549 |
卖出 |
| 09:38:45 |
6.17 |
20 |
13569 |
卖出 |
| 09:38:48 |
6.16 |
93 |
13662 |
卖出 |
| 09:38:51 |
6.17 |
5 |
13667 |
买入 |
| 09:38:54 |
6.16 |
2 |
13669 |
卖出 |
| 09:38:57 |
6.17 |
2 |
13671 |
买入 |
| 09:39:00 |
6.16 |
13 |
13684 |
卖出 |
| 09:39:03 |
6.17 |
40 |
13724 |
买入 |
| 09:39:06 |
6.16 |
79 |
13803 |
卖出 |
| 09:39:09 |
6.16 |
4 |
13807 |
卖出 |
| 09:39:12 |
6.16 |
26 |
13833 |
卖出 |
| 09:39:15 |
6.16 |
50 |
13883 |
卖出 |
| 09:39:18 |
6.15 |
39 |
13922 |
卖出 |
| 09:39:21 |
6.15 |
10 |
13932 |
卖出 |
| 09:39:30 |
6.16 |
46 |
13978 |
买入 |
| 09:39:33 |
6.16 |
129 |
14107 |
买入 |
| 09:39:36 |
6.15 |
336 |
14443 |
卖出 |
| 09:39:39 |
6.16 |
16 |
14459 |
买入 |
| 09:39:42 |
6.17 |
156 |
14615 |
买入 |
| 09:39:51 |
6.16 |
96 |
14711 |
卖出 |
| 09:39:57 |
6.16 |
4 |
14715 |
卖出 |
| 09:40:00 |
6.17 |
38 |
14753 |
买入 |
| 09:40:03 |
6.17 |
47 |
14800 |
买入 |
| 09:40:06 |
6.17 |
13 |
14813 |
买入 |
| 09:40:09 |
6.17 |
21 |
14834 |
买入 |
| 09:40:18 |
6.16 |
95 |
14929 |
卖出 |
| 09:40:21 |
6.17 |
40 |
14969 |
买入 |
| 09:40:24 |
6.18 |
37 |
15006 |
买入 |
| 09:40:27 |
6.17 |
3 |
15009 |
卖出 |
| 09:40:30 |
6.17 |
23 |
15032 |
买入 |
| 09:40:42 |
6.17 |
1 |
15033 |
卖出 |
| 09:40:48 |
6.17 |
7 |
15040 |
卖出 |
| 09:40:51 |
6.18 |
19 |
15059 |
买入 |
| 09:40:57 |
6.18 |
34 |
15093 |
买入 |
| 09:41:00 |
6.18 |
60 |
15153 |
买入 |
| 09:41:03 |
6.18 |
3 |
15156 |
卖出 |
| 09:41:06 |
6.18 |
1 |
15157 |
卖出 |
| 09:41:09 |
6.18 |
20 |
15177 |
卖出 |
| 09:41:12 |
6.18 |
90 |
15267 |
卖出 |
| 09:41:15 |
6.18 |
61 |
15328 |
买入 |
| 09:41:21 |
6.18 |
1 |
15329 |
卖出 |
| 09:41:24 |
6.18 |
11 |
15340 |
卖出 |
| 09:41:27 |
6.18 |
5 |
15345 |
卖出 |
| 09:41:30 |
6.18 |
14 |
15359 |
卖出 |
| 09:41:33 |
6.19 |
31 |
15390 |
买入 |
| 09:41:36 |
6.18 |
70 |
15460 |
卖出 |
| 09:41:42 |
6.19 |
3 |
15463 |
买入 |
| 09:41:54 |
6.18 |
1 |
15464 |
卖出 |
| 09:42:06 |
6.18 |
9 |
15473 |
卖出 |
| 09:42:09 |
6.18 |
5 |
15478 |
卖出 |
| 09:42:12 |
6.18 |
164 |
15642 |
卖出 |
| 09:42:15 |
6.17 |
23 |
15665 |
卖出 |
| 09:42:18 |
6.17 |
14 |
15679 |
卖出 |
| 09:42:21 |
6.17 |
22 |
15701 |
卖出 |
| 09:42:24 |
6.17 |
1 |
15702 |
卖出 |
| 09:42:27 |
6.17 |
17 |
15719 |
卖出 |
| 09:42:36 |
6.17 |
4 |
15723 |
卖出 |
| 09:42:45 |
6.17 |
36 |
15759 |
卖出 |
| 09:42:48 |
6.17 |
103 |
15862 |
卖出 |
| 09:42:51 |
6.17 |
11 |
15873 |
卖出 |
| 09:42:54 |
6.17 |
3 |
15876 |
卖出 |
| 09:42:57 |
6.17 |
11 |
15887 |
卖出 |
| 09:43:00 |
6.17 |
5 |
15892 |
卖出 |
| 09:43:03 |
6.17 |
16 |
15908 |
卖出 |
| 09:43:06 |
6.17 |
20 |
15928 |
卖出 |
| 09:43:09 |
6.17 |
136 |
16064 |
卖出 |
| 09:43:12 |
6.16 |
87 |
16151 |
卖出 |
| 09:43:15 |
6.16 |
11 |
16162 |
卖出 |
| 09:43:18 |
6.16 |
35 |
16197 |
卖出 |
| 09:43:21 |
6.16 |
13 |
16210 |
卖出 |
| 09:43:24 |
6.16 |
4 |
16214 |
卖出 |
| 09:43:27 |
6.16 |
36 |
16250 |
卖出 |
| 09:43:30 |
6.16 |
23 |
16273 |
卖出 |
| 09:43:33 |
6.16 |
7 |
16280 |
买入 |
| 09:43:36 |
6.16 |
24 |
16304 |
买入 |
| 09:43:39 |
6.16 |
23 |
16327 |
卖出 |
| 09:43:42 |
6.16 |
5 |
16332 |
买入 |
| 09:43:51 |
6.16 |
27 |
16359 |
卖出 |
| 09:43:54 |
6.16 |
10 |
16369 |
卖出 |
| 09:43:57 |
6.16 |
8 |
16377 |
卖出 |
| 09:44:00 |
6.16 |
24 |
16401 |
卖出 |
| 09:44:03 |
6.16 |
36 |
16437 |
卖出 |
| 09:44:09 |
6.15 |
24 |
16461 |
卖出 |
| 09:44:15 |
6.15 |
13 |
16474 |
卖出 |
| 09:44:18 |
6.16 |
36 |
16510 |
买入 |
| 09:44:21 |
6.15 |
25 |
16535 |
卖出 |
| 09:44:30 |
6.15 |
24 |
16559 |
卖出 |
| 09:44:39 |
6.15 |
24 |
16583 |
卖出 |
| 09:44:42 |
6.15 |
1 |
16584 |
卖出 |
| 09:44:51 |
6.15 |
25 |
16609 |
卖出 |
| 09:45:00 |
6.15 |
24 |
16633 |
卖出 |
| 09:45:03 |
6.15 |
113 |
16746 |
卖出 |
| 09:45:06 |
6.15 |
236 |
16982 |
卖出 |
| 09:45:09 |
6.14 |
146 |
17128 |
卖出 |
| 09:45:15 |
6.14 |
1 |
17129 |
卖出 |
| 09:45:18 |
6.15 |
33 |
17162 |
买入 |
| 09:45:21 |
6.14 |
61 |
17223 |
卖出 |
| 09:45:30 |
6.14 |
25 |
17248 |
卖出 |
| 09:45:39 |
6.14 |
24 |
17272 |
卖出 |
| 09:45:42 |
6.14 |
9 |
17281 |
卖出 |
| 09:45:48 |
6.15 |
1 |
17282 |
买入 |
| 09:45:51 |
6.14 |
24 |
17306 |
卖出 |
| 09:45:54 |
6.15 |
28 |
17334 |
买入 |
| 09:46:00 |
6.14 |
25 |
17359 |
卖出 |
| 09:46:03 |
6.15 |
2 |
17361 |
买入 |
| 09:46:06 |
6.14 |
8 |
17369 |
卖出 |
| 09:46:09 |
6.14 |
24 |
17393 |
卖出 |
| 09:46:12 |
6.14 |
51 |
17444 |
卖出 |
| 09:46:15 |
6.14 |
82 |
17526 |
卖出 |
| 09:46:18 |
6.14 |
46 |
17572 |
卖出 |
| 09:46:21 |
6.14 |
143 |
17715 |
卖出 |
| 09:46:24 |
6.14 |
64 |
17779 |
卖出 |
| 09:46:27 |
6.14 |
24 |
17803 |
卖出 |
| 09:46:30 |
6.14 |
38 |
17841 |
卖出 |
| 09:46:33 |
6.14 |
7 |
17848 |
卖出 |
| 09:46:36 |
6.15 |
12 |
17860 |
买入 |
| 09:46:39 |
6.14 |
27 |
17887 |
卖出 |
| 09:46:42 |
6.14 |
11 |
17898 |
卖出 |
| 09:46:51 |
6.14 |
24 |
17922 |
卖出 |