重庆水务[601158]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.18 |
1 |
1 |
集合竞价 |
| 09:19:43 |
6.19 |
22 |
22 |
集合竞价 |
| 09:24:43 |
6.2 |
78 |
78 |
集合竞价 |
| 09:24:55 |
6.25 |
292 |
292 |
集合竞价 |
| 09:25:03 |
6.26 |
396 |
688 |
买入 |
| 09:30:01 |
6.23 |
3 |
691 |
卖出 |
| 09:30:04 |
6.23 |
35 |
726 |
买入 |
| 09:30:07 |
6.22 |
484 |
1210 |
卖出 |
| 09:30:10 |
6.22 |
144 |
1354 |
卖出 |
| 09:30:13 |
6.23 |
52 |
1406 |
买入 |
| 09:30:16 |
6.22 |
113 |
1519 |
卖出 |
| 09:30:19 |
6.22 |
81 |
1600 |
卖出 |
| 09:30:22 |
6.22 |
61 |
1661 |
卖出 |
| 09:30:25 |
6.22 |
10 |
1671 |
买入 |
| 09:30:28 |
6.22 |
6 |
1677 |
买入 |
| 09:30:31 |
6.22 |
26 |
1703 |
买入 |
| 09:30:34 |
6.22 |
20 |
1723 |
买入 |
| 09:30:37 |
6.21 |
98 |
1821 |
卖出 |
| 09:30:40 |
6.21 |
50 |
1871 |
买入 |
| 09:30:43 |
6.22 |
23 |
1894 |
买入 |
| 09:30:46 |
6.21 |
5 |
1899 |
卖出 |
| 09:30:49 |
6.22 |
14 |
1913 |
买入 |
| 09:30:52 |
6.21 |
48 |
1961 |
卖出 |
| 09:30:55 |
6.21 |
19 |
1980 |
卖出 |
| 09:30:58 |
6.21 |
26 |
2006 |
买入 |
| 09:31:01 |
6.21 |
2 |
2008 |
卖出 |
| 09:31:04 |
6.21 |
7 |
2015 |
卖出 |
| 09:31:07 |
6.21 |
37 |
2052 |
卖出 |
| 09:31:10 |
6.21 |
34 |
2086 |
卖出 |
| 09:31:13 |
6.21 |
4 |
2090 |
卖出 |
| 09:31:16 |
6.2 |
234 |
2324 |
卖出 |
| 09:31:19 |
6.21 |
12 |
2336 |
买入 |
| 09:31:22 |
6.2 |
7 |
2343 |
卖出 |
| 09:31:25 |
6.21 |
6 |
2349 |
买入 |
| 09:31:28 |
6.22 |
99 |
2448 |
买入 |
| 09:31:31 |
6.21 |
41 |
2489 |
卖出 |
| 09:31:34 |
6.21 |
43 |
2532 |
买入 |
| 09:31:37 |
6.21 |
132 |
2664 |
买入 |
| 09:31:43 |
6.21 |
98 |
2762 |
买入 |
| 09:31:46 |
6.21 |
33 |
2795 |
买入 |
| 09:31:49 |
6.22 |
15 |
2810 |
买入 |
| 09:31:55 |
6.22 |
62 |
2872 |
买入 |
| 09:31:58 |
6.22 |
71 |
2943 |
买入 |
| 09:32:01 |
6.22 |
79 |
3022 |
买入 |
| 09:32:04 |
6.23 |
3 |
3025 |
买入 |
| 09:32:07 |
6.22 |
54 |
3079 |
卖出 |
| 09:32:10 |
6.23 |
33 |
3112 |
买入 |
| 09:32:13 |
6.22 |
86 |
3198 |
卖出 |
| 09:32:16 |
6.22 |
65 |
3263 |
买入 |
| 09:32:19 |
6.22 |
103 |
3366 |
买入 |
| 09:32:22 |
6.23 |
4 |
3370 |
买入 |
| 09:32:28 |
6.22 |
18 |
3388 |
卖出 |
| 09:32:34 |
6.22 |
25 |
3413 |
卖出 |
| 09:32:37 |
6.23 |
6 |
3419 |
买入 |
| 09:32:43 |
6.23 |
18 |
3437 |
买入 |
| 09:32:46 |
6.23 |
23 |
3460 |
买入 |
| 09:32:49 |
6.23 |
114 |
3574 |
买入 |
| 09:32:52 |
6.23 |
19 |
3593 |
买入 |
| 09:32:55 |
6.23 |
18 |
3611 |
买入 |
| 09:33:01 |
6.23 |
21 |
3632 |
买入 |
| 09:33:04 |
6.23 |
29 |
3661 |
买入 |
| 09:33:07 |
6.22 |
31 |
3692 |
卖出 |
| 09:33:10 |
6.22 |
250 |
3942 |
卖出 |
| 09:33:16 |
6.22 |
6 |
3948 |
买入 |
| 09:33:19 |
6.22 |
2 |
3950 |
买入 |
| 09:33:22 |
6.21 |
40 |
3990 |
卖出 |
| 09:33:25 |
6.21 |
109 |
4099 |
卖出 |
| 09:33:28 |
6.23 |
228 |
4327 |
买入 |
| 09:33:31 |
6.23 |
6 |
4333 |
买入 |
| 09:33:34 |
6.22 |
15 |
4348 |
卖出 |
| 09:33:37 |
6.23 |
3 |
4351 |
买入 |
| 09:33:43 |
6.23 |
35 |
4386 |
买入 |
| 09:33:46 |
6.23 |
58 |
4444 |
买入 |
| 09:33:49 |
6.23 |
40 |
4484 |
买入 |
| 09:33:52 |
6.22 |
44 |
4528 |
卖出 |
| 09:34:01 |
6.22 |
1 |
4529 |
卖出 |
| 09:34:04 |
6.22 |
1 |
4530 |
卖出 |
| 09:34:07 |
6.22 |
20 |
4550 |
卖出 |
| 09:34:10 |
6.22 |
1 |
4551 |
卖出 |
| 09:34:13 |
6.22 |
5 |
4556 |
卖出 |
| 09:34:16 |
6.22 |
54 |
4610 |
卖出 |
| 09:34:25 |
6.21 |
67 |
4677 |
卖出 |
| 09:34:28 |
6.21 |
143 |
4820 |
卖出 |
| 09:34:31 |
6.21 |
68 |
4888 |
买入 |
| 09:34:34 |
6.21 |
72 |
4960 |
买入 |
| 09:34:37 |
6.21 |
141 |
5101 |
买入 |
| 09:34:40 |
6.21 |
23 |
5124 |
买入 |
| 09:34:43 |
6.21 |
24 |
5148 |
卖出 |
| 09:34:46 |
6.21 |
57 |
5205 |
卖出 |
| 09:34:49 |
6.21 |
15 |
5220 |
卖出 |
| 09:34:52 |
6.22 |
2 |
5222 |
买入 |
| 09:34:55 |
6.21 |
41 |
5263 |
卖出 |
| 09:34:58 |
6.22 |
18 |
5281 |
买入 |
| 09:35:04 |
6.2 |
247 |
5528 |
卖出 |
| 09:35:07 |
6.21 |
28 |
5556 |
买入 |
| 09:35:10 |
6.21 |
43 |
5599 |
卖出 |
| 09:35:13 |
6.21 |
14 |
5613 |
买入 |
| 09:35:16 |
6.21 |
20 |
5633 |
卖出 |
| 09:35:19 |
6.21 |
21 |
5654 |
卖出 |
| 09:35:22 |
6.21 |
2 |
5656 |
卖出 |
| 09:35:25 |
6.21 |
14 |
5670 |
买入 |
| 09:35:31 |
6.2 |
18 |
5688 |
卖出 |
| 09:35:40 |
6.2 |
37 |
5725 |
卖出 |
| 09:35:43 |
6.2 |
11 |
5736 |
卖出 |
| 09:35:52 |
6.21 |
2 |
5738 |
买入 |
| 09:35:55 |
6.21 |
10 |
5748 |
买入 |
| 09:35:58 |
6.21 |
15 |
5763 |
买入 |
| 09:36:01 |
6.21 |
16 |
5779 |
买入 |
| 09:36:04 |
6.21 |
7 |
5786 |
买入 |
| 09:36:07 |
6.21 |
45 |
5831 |
卖出 |
| 09:36:10 |
6.2 |
117 |
5948 |
卖出 |
| 09:36:19 |
6.21 |
22 |
5970 |
买入 |
| 09:36:34 |
6.2 |
80 |
6050 |
卖出 |
| 09:36:37 |
6.2 |
2 |
6052 |
卖出 |
| 09:36:40 |
6.2 |
1 |
6053 |
卖出 |
| 09:36:43 |
6.2 |
120 |
6173 |
卖出 |
| 09:36:46 |
6.2 |
148 |
6321 |
卖出 |
| 09:36:49 |
6.2 |
55 |
6376 |
卖出 |
| 09:36:52 |
6.2 |
53 |
6429 |
卖出 |
| 09:36:55 |
6.21 |
11 |
6440 |
买入 |
| 09:36:58 |
6.21 |
35 |
6475 |
买入 |
| 09:37:01 |
6.2 |
25 |
6500 |
卖出 |
| 09:37:04 |
6.21 |
44 |
6544 |
买入 |
| 09:37:07 |
6.21 |
59 |
6603 |
买入 |
| 09:37:10 |
6.21 |
102 |
6705 |
买入 |
| 09:37:13 |
6.21 |
8 |
6713 |
买入 |
| 09:37:16 |
6.21 |
3 |
6716 |
卖出 |
| 09:37:19 |
6.2 |
23 |
6739 |
卖出 |
| 09:37:25 |
6.21 |
1 |
6740 |
卖出 |
| 09:37:28 |
6.21 |
24 |
6764 |
卖出 |
| 09:37:31 |
6.21 |
6 |
6770 |
卖出 |
| 09:37:34 |
6.21 |
22 |
6792 |
买入 |
| 09:37:37 |
6.21 |
24 |
6816 |
卖出 |
| 09:37:40 |
6.2 |
36 |
6852 |
卖出 |
| 09:37:43 |
6.2 |
16 |
6868 |
卖出 |
| 09:37:49 |
6.21 |
6 |
6874 |
买入 |
| 09:38:04 |
6.2 |
6 |
6880 |
卖出 |
| 09:38:07 |
6.19 |
917 |
7797 |
卖出 |
| 09:38:10 |
6.19 |
78 |
7875 |
卖出 |
| 09:38:13 |
6.19 |
46 |
7921 |
卖出 |
| 09:38:16 |
6.19 |
24 |
7945 |
卖出 |
| 09:38:19 |
6.19 |
3 |
7948 |
卖出 |
| 09:38:28 |
6.2 |
6 |
7954 |
买入 |
| 09:38:31 |
6.19 |
4 |
7958 |
卖出 |
| 09:38:34 |
6.19 |
15 |
7973 |
卖出 |
| 09:38:40 |
6.2 |
22 |
7995 |
买入 |
| 09:38:43 |
6.2 |
11 |
8006 |
买入 |
| 09:38:46 |
6.2 |
65 |
8071 |
买入 |
| 09:38:49 |
6.2 |
11 |
8082 |
买入 |
| 09:39:07 |
6.19 |
17 |
8099 |
卖出 |
| 09:39:10 |
6.19 |
96 |
8195 |
卖出 |
| 09:39:13 |
6.21 |
19 |
8214 |
买入 |
| 09:39:22 |
6.2 |
6 |
8220 |
卖出 |
| 09:39:25 |
6.2 |
7 |
8227 |
卖出 |
| 09:39:28 |
6.2 |
15 |
8242 |
买入 |
| 09:39:31 |
6.2 |
14 |
8256 |
买入 |
| 09:39:34 |
6.2 |
8 |
8264 |
卖出 |
| 09:39:37 |
6.2 |
15 |
8279 |
买入 |
| 09:39:40 |
6.2 |
3 |
8282 |
买入 |
| 09:39:43 |
6.2 |
5 |
8287 |
卖出 |
| 09:39:46 |
6.2 |
22 |
8309 |
卖出 |
| 09:39:52 |
6.2 |
61 |
8370 |
卖出 |
| 09:40:01 |
6.21 |
13 |
8383 |
买入 |
| 09:40:04 |
6.21 |
36 |
8419 |
买入 |
| 09:40:07 |
6.2 |
4 |
8423 |
卖出 |
| 09:40:13 |
6.21 |
185 |
8608 |
买入 |
| 09:40:16 |
6.21 |
15 |
8623 |
买入 |
| 09:40:19 |
6.21 |
23 |
8646 |
买入 |
| 09:40:22 |
6.22 |
60 |
8706 |
买入 |
| 09:40:25 |
6.21 |
42 |
8748 |
卖出 |
| 09:40:28 |
6.22 |
3 |
8751 |
买入 |
| 09:40:31 |
6.22 |
16 |
8767 |
买入 |
| 09:40:34 |
6.23 |
254 |
9021 |
买入 |
| 09:40:37 |
6.23 |
65 |
9086 |
卖出 |
| 09:40:40 |
6.23 |
8 |
9094 |
买入 |
| 09:40:43 |
6.23 |
19 |
9113 |
买入 |
| 09:40:46 |
6.22 |
18 |
9131 |
卖出 |
| 09:40:49 |
6.23 |
1 |
9132 |
买入 |
| 09:40:52 |
6.23 |
30 |
9162 |
买入 |
| 09:40:58 |
6.22 |
4 |
9166 |
买入 |
| 09:41:01 |
6.22 |
1 |
9167 |
买入 |
| 09:41:04 |
6.22 |
55 |
9222 |
买入 |
| 09:41:07 |
6.22 |
34 |
9256 |
买入 |
| 09:41:10 |
6.22 |
26 |
9282 |
卖出 |
| 09:41:13 |
6.23 |
18 |
9300 |
买入 |
| 09:41:16 |
6.22 |
1 |
9301 |
卖出 |
| 09:41:19 |
6.22 |
5 |
9306 |
卖出 |
| 09:41:22 |
6.23 |
14 |
9320 |
买入 |
| 09:41:31 |
6.23 |
7 |
9327 |
买入 |
| 09:41:34 |
6.23 |
23 |
9350 |
买入 |
| 09:41:40 |
6.23 |
98 |
9448 |
买入 |
| 09:41:46 |
6.23 |
29 |
9477 |
卖出 |
| 09:41:52 |
6.24 |
2 |
9479 |
买入 |
| 09:42:07 |
6.23 |
87 |
9566 |
卖出 |
| 09:42:13 |
6.22 |
3 |
9569 |
卖出 |
| 09:42:16 |
6.22 |
30 |
9599 |
卖出 |
| 09:42:19 |
6.23 |
4 |
9603 |
买入 |
| 09:42:25 |
6.22 |
1 |
9604 |
卖出 |
| 09:42:28 |
6.21 |
60 |
9664 |
卖出 |
| 09:42:34 |
6.22 |
1 |
9665 |
买入 |
| 09:42:37 |
6.22 |
31 |
9696 |
买入 |
| 09:42:40 |
6.22 |
9 |
9705 |
卖出 |
| 09:42:49 |
6.22 |
36 |
9741 |
买入 |
| 09:42:52 |
6.21 |
62 |
9803 |
卖出 |
| 09:42:55 |
6.22 |
11 |
9814 |
卖出 |
| 09:42:58 |
6.22 |
48 |
9862 |
买入 |
| 09:43:01 |
6.22 |
15 |
9877 |
买入 |
| 09:43:04 |
6.22 |
2 |
9879 |
卖出 |
| 09:43:07 |
6.21 |
69 |
9948 |
卖出 |
| 09:43:13 |
6.21 |
3 |
9951 |
卖出 |
| 09:43:22 |
6.21 |
3 |
9954 |
卖出 |
| 09:43:31 |
6.21 |
37 |
9991 |
卖出 |
| 09:43:34 |
6.22 |
9 |
10000 |
买入 |
| 09:43:37 |
6.22 |
51 |
10051 |
买入 |
| 09:43:40 |
6.22 |
1 |
10052 |
买入 |
| 09:43:46 |
6.21 |
6 |
10058 |
卖出 |
| 09:44:04 |
6.21 |
18 |
10076 |
卖出 |
| 09:44:07 |
6.22 |
3 |
10079 |
买入 |
| 09:44:13 |
6.21 |
1 |
10080 |
卖出 |
| 09:44:22 |
6.22 |
3 |
10083 |
买入 |
| 09:44:25 |
6.22 |
1 |
10084 |
买入 |
| 09:44:28 |
6.22 |
1 |
10085 |
买入 |
| 09:44:31 |
6.22 |
10 |
10095 |
买入 |
| 09:44:34 |
6.22 |
25 |
10120 |
买入 |
| 09:44:46 |
6.22 |
2 |
10122 |
买入 |
| 09:44:49 |
6.22 |
1 |
10123 |
买入 |
| 09:44:55 |
6.21 |
5 |
10128 |
卖出 |
| 09:44:58 |
6.21 |
13 |
10141 |
卖出 |
| 09:45:01 |
6.21 |
7 |
10148 |
卖出 |
| 09:45:04 |
6.22 |
3 |
10151 |
买入 |
| 09:45:13 |
6.21 |
2 |
10153 |
卖出 |
| 09:45:25 |
6.21 |
2 |
10155 |
卖出 |
| 09:45:28 |
6.21 |
26 |
10181 |
卖出 |
| 09:45:31 |
6.21 |
2 |
10183 |
卖出 |
| 09:45:46 |
6.22 |
1 |
10184 |
买入 |
| 09:45:49 |
6.21 |
1 |
10185 |
卖出 |
| 09:45:55 |
6.21 |
2 |
10187 |
卖出 |
| 09:46:01 |
6.21 |
59 |
10246 |
卖出 |
| 09:46:04 |
6.21 |
149 |
10395 |
卖出 |
| 09:46:07 |
6.21 |
60 |
10455 |
买入 |
| 09:46:10 |
6.21 |
45 |
10500 |
卖出 |
| 09:46:13 |
6.21 |
10 |
10510 |
买入 |
| 09:46:16 |
6.2 |
1 |
10511 |
卖出 |
| 09:46:19 |
6.2 |
3 |
10514 |
卖出 |
| 09:46:22 |
6.2 |
6 |
10520 |
卖出 |
| 09:46:28 |
6.2 |
35 |
10555 |
卖出 |
| 09:46:43 |
6.2 |
41 |
10596 |
卖出 |
| 09:46:46 |
6.2 |
1 |
10597 |
卖出 |
| 09:46:49 |
6.2 |
3 |
10600 |
卖出 |
| 09:46:55 |
6.2 |
4 |
10604 |
卖出 |
| 09:46:58 |
6.2 |
53 |
10657 |
卖出 |
| 09:47:01 |
6.2 |
5 |
10662 |
卖出 |
| 09:47:07 |
6.2 |
70 |
10732 |
卖出 |
| 09:47:10 |
6.2 |
22 |
10754 |
买入 |
| 09:47:13 |
6.2 |
1 |
10755 |
卖出 |
| 09:47:16 |
6.2 |
17 |
10772 |
卖出 |
| 09:47:19 |
6.2 |
25 |
10797 |
卖出 |
| 09:47:28 |
6.2 |
23 |
10820 |
卖出 |
| 09:47:37 |
6.2 |
5 |
10825 |
卖出 |
| 09:47:40 |
6.2 |
29 |
10854 |
卖出 |
| 09:47:43 |
6.19 |
106 |
10960 |
卖出 |
| 09:47:46 |
6.21 |
77 |
11037 |
买入 |
| 09:47:49 |
6.19 |
8 |
11045 |
卖出 |
| 09:47:52 |
6.2 |
3 |
11048 |
买入 |
| 09:47:58 |
6.21 |
22 |
11070 |
买入 |
| 09:48:01 |
6.2 |
28 |
11098 |
卖出 |
| 09:48:04 |
6.19 |
19 |
11117 |
卖出 |
| 09:48:07 |
6.19 |
3 |
11120 |
卖出 |
| 09:48:10 |
6.2 |
1 |
11121 |
买入 |
| 09:48:13 |
6.19 |
39 |
11160 |
卖出 |
| 09:48:16 |
6.2 |
35 |
11195 |
买入 |
| 09:48:19 |
6.19 |
18 |
11213 |
卖出 |
| 09:48:25 |
6.2 |
1 |
11214 |
买入 |
| 09:48:28 |
6.19 |
20 |
11234 |
卖出 |
| 09:48:31 |
6.19 |
25 |
11259 |
卖出 |
| 09:48:34 |
6.19 |
21 |
11280 |
卖出 |
| 09:48:37 |
6.19 |
13 |
11293 |
卖出 |
| 09:48:43 |
6.2 |
196 |
11489 |
买入 |
| 09:48:46 |
6.2 |
20 |
11509 |
卖出 |
| 09:48:49 |
6.2 |
4 |
11513 |
买入 |
| 09:48:52 |
6.19 |
54 |
11567 |
卖出 |
| 09:48:55 |
6.2 |
5 |
11572 |
买入 |
| 09:48:58 |
6.2 |
19 |
11591 |
买入 |
| 09:49:01 |
6.19 |
53 |
11644 |
卖出 |
| 09:49:04 |
6.2 |
36 |
11680 |
卖出 |
| 09:49:07 |
6.2 |
9 |
11689 |
卖出 |
| 09:49:10 |
6.2 |
6 |
11695 |
卖出 |
| 09:49:13 |
6.19 |
31 |
11726 |
卖出 |
| 09:49:16 |
6.21 |
1 |
11727 |
买入 |
| 09:49:19 |
6.2 |
6 |
11733 |
卖出 |
| 09:49:22 |
6.19 |
41 |
11774 |
卖出 |
| 09:49:37 |
6.19 |
29 |
11803 |
卖出 |
| 09:49:43 |
6.2 |
1 |
11804 |
买入 |
| 09:49:46 |
6.2 |
2 |
11806 |
买入 |
| 09:49:52 |
6.19 |
5 |
11811 |
卖出 |
| 09:49:58 |
6.2 |
10 |
11821 |
买入 |
| 09:50:01 |
6.2 |
7 |
11828 |
买入 |
| 09:50:04 |
6.2 |
1 |
11829 |
买入 |
| 09:50:16 |
6.2 |
1 |
11830 |
买入 |
| 09:50:19 |
6.2 |
1 |
11831 |
买入 |