杭齿前进[601177]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.35 |
10 |
10 |
集合竞价 |
| 09:15:06 |
8.32 |
10 |
10 |
集合竞价 |
| 09:20:57 |
8.3 |
10 |
10 |
集合竞价 |
| 09:21:51 |
8.28 |
10 |
10 |
集合竞价 |
| 09:23:27 |
8.25 |
16 |
16 |
集合竞价 |
| 09:24:54 |
8.24 |
34 |
34 |
集合竞价 |
| 09:25:05 |
8.24 |
53 |
87 |
卖出 |
| 09:30:03 |
8.24 |
50 |
137 |
卖出 |
| 09:30:06 |
8.24 |
5 |
142 |
买入 |
| 09:30:09 |
8.22 |
50 |
192 |
卖出 |
| 09:30:12 |
8.22 |
50 |
242 |
卖出 |
| 09:30:15 |
8.22 |
3 |
245 |
买入 |
| 09:30:18 |
8.22 |
6 |
251 |
买入 |
| 09:30:21 |
8.2 |
56 |
307 |
卖出 |
| 09:30:24 |
8.2 |
123 |
430 |
买入 |
| 09:30:30 |
8.21 |
3 |
433 |
买入 |
| 09:30:33 |
8.21 |
1 |
434 |
卖出 |
| 09:30:36 |
8.21 |
103 |
537 |
卖出 |
| 09:30:39 |
8.2 |
38 |
575 |
卖出 |
| 09:30:42 |
8.2 |
4 |
579 |
卖出 |
| 09:30:45 |
8.2 |
43 |
622 |
买入 |
| 09:30:48 |
8.19 |
5 |
627 |
卖出 |
| 09:30:51 |
8.19 |
176 |
803 |
买入 |
| 09:30:54 |
8.19 |
31 |
834 |
买入 |
| 09:31:00 |
8.21 |
4 |
838 |
买入 |
| 09:31:03 |
8.21 |
2 |
840 |
买入 |
| 09:31:06 |
8.21 |
4 |
844 |
买入 |
| 09:31:09 |
8.21 |
7 |
851 |
买入 |
| 09:31:15 |
8.2 |
1 |
852 |
卖出 |
| 09:31:18 |
8.21 |
1 |
853 |
买入 |
| 09:31:21 |
8.21 |
3 |
856 |
买入 |
| 09:31:24 |
8.21 |
1 |
857 |
买入 |
| 09:31:27 |
8.21 |
2 |
859 |
买入 |
| 09:31:30 |
8.21 |
1 |
860 |
买入 |
| 09:31:33 |
8.21 |
6 |
866 |
买入 |
| 09:31:36 |
8.21 |
3 |
869 |
买入 |
| 09:31:39 |
8.21 |
4 |
873 |
买入 |
| 09:31:42 |
8.21 |
1 |
874 |
买入 |
| 09:32:03 |
8.2 |
44 |
918 |
卖出 |
| 09:32:06 |
8.2 |
2 |
920 |
买入 |
| 09:32:12 |
8.21 |
5 |
925 |
买入 |
| 09:32:15 |
8.21 |
2 |
927 |
卖出 |
| 09:32:18 |
8.21 |
1 |
928 |
卖出 |
| 09:32:30 |
8.21 |
1 |
929 |
卖出 |
| 09:32:33 |
8.23 |
1 |
930 |
买入 |
| 09:32:57 |
8.22 |
1 |
931 |
卖出 |
| 09:33:00 |
8.22 |
1 |
932 |
卖出 |
| 09:33:06 |
8.21 |
5 |
937 |
卖出 |
| 09:33:09 |
8.21 |
3 |
940 |
卖出 |
| 09:33:18 |
8.24 |
90 |
1030 |
买入 |
| 09:33:21 |
8.21 |
32 |
1062 |
卖出 |
| 09:33:30 |
8.23 |
1 |
1063 |
买入 |
| 09:33:33 |
8.21 |
1 |
1064 |
买入 |
| 09:33:48 |
8.28 |
104 |
1168 |
买入 |
| 09:33:51 |
8.19 |
135 |
1303 |
卖出 |
| 09:34:00 |
8.21 |
1 |
1304 |
卖出 |
| 09:34:09 |
8.21 |
5 |
1309 |
卖出 |
| 09:34:12 |
8.25 |
5 |
1314 |
买入 |
| 09:34:24 |
8.21 |
23 |
1337 |
卖出 |
| 09:34:30 |
8.22 |
1 |
1338 |
卖出 |
| 09:35:00 |
8.22 |
1 |
1339 |
卖出 |
| 09:35:18 |
8.24 |
1 |
1340 |
买入 |
| 09:36:30 |
8.24 |
50 |
1390 |
买入 |
| 09:36:42 |
8.23 |
17 |
1407 |
买入 |
| 09:36:48 |
8.22 |
1 |
1408 |
卖出 |
| 09:36:51 |
8.22 |
1 |
1409 |
卖出 |
| 09:36:57 |
8.22 |
1 |
1410 |
卖出 |
| 09:37:03 |
8.22 |
1 |
1411 |
卖出 |
| 09:37:18 |
8.23 |
2 |
1413 |
买入 |
| 09:37:21 |
8.24 |
1 |
1414 |
买入 |
| 09:37:45 |
8.24 |
3 |
1417 |
买入 |
| 09:38:00 |
8.24 |
6 |
1423 |
买入 |
| 09:38:33 |
8.22 |
1 |
1424 |
卖出 |
| 09:38:36 |
8.22 |
9 |
1433 |
卖出 |
| 09:38:39 |
8.22 |
1 |
1434 |
卖出 |
| 09:38:42 |
8.22 |
1 |
1435 |
卖出 |
| 09:38:51 |
8.22 |
10 |
1445 |
卖出 |
| 09:38:54 |
8.22 |
13 |
1458 |
卖出 |
| 09:38:57 |
8.22 |
3 |
1461 |
卖出 |
| 09:39:03 |
8.22 |
5 |
1466 |
卖出 |
| 09:39:09 |
8.22 |
12 |
1478 |
卖出 |
| 09:39:12 |
8.22 |
54 |
1532 |
卖出 |
| 09:39:15 |
8.21 |
1 |
1533 |
买入 |
| 09:39:33 |
8.21 |
1 |
1534 |
卖出 |
| 09:39:54 |
8.21 |
1 |
1535 |
卖出 |
| 09:40:00 |
8.21 |
1 |
1536 |
买入 |
| 09:40:03 |
8.21 |
1 |
1537 |
买入 |
| 09:40:06 |
8.21 |
1 |
1538 |
卖出 |
| 09:40:12 |
8.18 |
250 |
1788 |
卖出 |
| 09:40:24 |
8.18 |
1 |
1789 |
卖出 |
| 09:40:27 |
8.18 |
1 |
1790 |
卖出 |
| 09:40:33 |
8.18 |
1 |
1791 |
卖出 |
| 09:40:57 |
8.18 |
1 |
1792 |
卖出 |
| 09:41:03 |
8.18 |
1 |
1793 |
卖出 |
| 09:41:12 |
8.2 |
16 |
1809 |
买入 |
| 09:41:15 |
8.2 |
42 |
1851 |
买入 |
| 09:41:18 |
8.2 |
7 |
1858 |
卖出 |
| 09:41:21 |
8.2 |
3 |
1861 |
卖出 |
| 09:41:33 |
8.2 |
1 |
1862 |
卖出 |
| 09:41:36 |
8.2 |
10 |
1872 |
卖出 |
| 09:42:15 |
8.2 |
37 |
1909 |
买入 |
| 09:42:48 |
8.2 |
32 |
1941 |
买入 |
| 09:42:54 |
8.2 |
16 |
1957 |
卖出 |
| 09:43:03 |
8.2 |
4 |
1961 |
卖出 |
| 09:43:06 |
8.2 |
15 |
1976 |
卖出 |
| 09:43:09 |
8.19 |
92 |
2068 |
卖出 |
| 09:43:12 |
8.18 |
18 |
2086 |
卖出 |
| 09:43:15 |
8.19 |
6 |
2092 |
买入 |
| 09:43:27 |
8.19 |
8 |
2100 |
卖出 |
| 09:43:51 |
8.18 |
20 |
2120 |
卖出 |
| 09:43:57 |
8.18 |
1 |
2121 |
卖出 |
| 09:44:03 |
8.18 |
2 |
2123 |
卖出 |
| 09:44:18 |
8.18 |
1 |
2124 |
卖出 |
| 09:44:21 |
8.19 |
2 |
2126 |
买入 |
| 09:44:39 |
8.19 |
2 |
2128 |
买入 |
| 09:44:48 |
8.18 |
4 |
2132 |
卖出 |
| 09:44:51 |
8.18 |
6 |
2138 |
卖出 |
| 09:44:57 |
8.18 |
1 |
2139 |
卖出 |
| 09:45:03 |
8.18 |
1 |
2140 |
卖出 |
| 09:45:18 |
8.18 |
18 |
2158 |
卖出 |
| 09:45:21 |
8.18 |
3 |
2161 |
卖出 |
| 09:45:33 |
8.18 |
1 |
2162 |
卖出 |
| 09:45:39 |
8.18 |
1 |
2163 |
卖出 |
| 09:45:54 |
8.19 |
8 |
2171 |
买入 |
| 09:45:57 |
8.19 |
6 |
2177 |
买入 |
| 09:46:00 |
8.19 |
6 |
2183 |
买入 |
| 09:46:03 |
8.19 |
1 |
2184 |
卖出 |
| 09:46:06 |
8.19 |
7 |
2191 |
卖出 |
| 09:46:09 |
8.2 |
8 |
2199 |
买入 |
| 09:46:15 |
8.21 |
1 |
2200 |
买入 |
| 09:46:21 |
8.2 |
1 |
2201 |
卖出 |
| 09:46:24 |
8.2 |
2 |
2203 |
卖出 |
| 09:46:33 |
8.2 |
1 |
2204 |
卖出 |
| 09:46:39 |
8.2 |
1 |
2205 |
卖出 |
| 09:46:54 |
8.2 |
1 |
2206 |
卖出 |
| 09:47:03 |
8.2 |
1 |
2207 |
卖出 |
| 09:47:09 |
8.2 |
3 |
2210 |
卖出 |
| 09:47:18 |
8.21 |
36 |
2246 |
买入 |
| 09:47:21 |
8.22 |
13 |
2259 |
买入 |
| 09:47:24 |
8.2 |
3 |
2262 |
卖出 |
| 09:47:33 |
8.2 |
1 |
2263 |
卖出 |
| 09:47:36 |
8.21 |
1 |
2264 |
买入 |
| 09:47:39 |
8.2 |
2 |
2266 |
卖出 |
| 09:47:45 |
8.21 |
10 |
2276 |
买入 |
| 09:47:48 |
8.2 |
1 |
2277 |
卖出 |
| 09:47:51 |
8.21 |
1 |
2278 |
买入 |
| 09:47:54 |
8.2 |
3 |
2281 |
卖出 |
| 09:48:03 |
8.21 |
2 |
2283 |
买入 |
| 09:48:09 |
8.2 |
7 |
2290 |
卖出 |
| 09:48:24 |
8.2 |
1 |
2291 |
卖出 |
| 09:48:33 |
8.2 |
1 |
2292 |
卖出 |
| 09:48:39 |
8.2 |
1 |
2293 |
卖出 |
| 09:49:03 |
8.2 |
1 |
2294 |
卖出 |
| 09:49:06 |
8.2 |
1 |
2295 |
卖出 |
| 09:49:15 |
8.2 |
8 |
2303 |
卖出 |
| 09:49:18 |
8.22 |
17 |
2320 |
买入 |
| 09:49:21 |
8.22 |
42 |
2362 |
买入 |
| 09:49:24 |
8.22 |
35 |
2397 |
买入 |
| 09:49:27 |
8.23 |
3 |
2400 |
买入 |
| 09:49:30 |
8.21 |
12 |
2412 |
买入 |
| 09:49:33 |
8.21 |
1 |
2413 |
买入 |
| 09:49:36 |
8.19 |
2 |
2415 |
卖出 |
| 09:49:57 |
8.2 |
1 |
2416 |
卖出 |
| 09:50:00 |
8.21 |
2 |
2418 |
买入 |
| 09:50:03 |
8.2 |
1 |
2419 |
卖出 |
| 09:50:18 |
8.21 |
1 |
2420 |
买入 |
| 09:51:21 |
8.21 |
24 |
2444 |
买入 |
| 09:52:15 |
8.21 |
1 |
2445 |
买入 |
| 09:52:24 |
8.21 |
21 |
2466 |
买入 |
| 09:52:27 |
8.2 |
9 |
2475 |
买入 |
| 09:52:30 |
8.2 |
11 |
2486 |
买入 |
| 09:52:33 |
8.2 |
1 |
2487 |
买入 |
| 09:52:36 |
8.2 |
1 |
2488 |
卖出 |
| 09:52:42 |
8.2 |
1 |
2489 |
卖出 |
| 09:52:45 |
8.2 |
3 |
2492 |
卖出 |
| 09:52:51 |
8.2 |
1 |
2493 |
卖出 |
| 09:53:03 |
8.2 |
1 |
2494 |
卖出 |
| 09:53:33 |
8.2 |
1 |
2495 |
卖出 |
| 09:53:36 |
8.21 |
1 |
2496 |
买入 |
| 09:53:45 |
8.21 |
43 |
2539 |
买入 |
| 09:54:03 |
8.21 |
1 |
2540 |
卖出 |
| 09:54:21 |
8.21 |
1 |
2541 |
卖出 |
| 09:54:27 |
8.21 |
9 |
2550 |
卖出 |
| 09:54:51 |
8.2 |
33 |
2583 |
卖出 |
| 09:54:57 |
8.2 |
1 |
2584 |
卖出 |
| 09:55:03 |
8.2 |
1 |
2585 |
卖出 |
| 09:55:06 |
8.21 |
1 |
2586 |
买入 |
| 09:55:09 |
8.2 |
9 |
2595 |
卖出 |
| 09:55:18 |
8.2 |
9 |
2604 |
卖出 |
| 09:55:24 |
8.2 |
37 |
2641 |
卖出 |
| 09:55:33 |
8.2 |
1 |
2642 |
卖出 |
| 09:55:57 |
8.21 |
20 |
2662 |
买入 |
| 09:56:03 |
8.21 |
1 |
2663 |
卖出 |
| 09:56:09 |
8.23 |
8 |
2671 |
买入 |
| 09:56:15 |
8.21 |
32 |
2703 |
卖出 |
| 09:56:21 |
8.23 |
2 |
2705 |
买入 |
| 09:56:24 |
8.22 |
18 |
2723 |
卖出 |
| 09:56:30 |
8.21 |
5 |
2728 |
卖出 |
| 09:56:33 |
8.21 |
1 |
2729 |
卖出 |
| 09:56:45 |
8.22 |
100 |
2829 |
买入 |
| 09:57:06 |
8.22 |
4 |
2833 |
买入 |
| 09:57:21 |
8.22 |
3 |
2836 |
买入 |
| 09:57:33 |
8.22 |
1 |
2837 |
卖出 |
| 09:58:03 |
8.22 |
1 |
2838 |
卖出 |
| 09:58:09 |
8.22 |
143 |
2981 |
卖出 |
| 09:58:12 |
8.22 |
9 |
2990 |
卖出 |
| 09:58:15 |
8.22 |
13 |
3003 |
卖出 |
| 09:58:18 |
8.22 |
1 |
3004 |
买入 |
| 09:58:27 |
8.2 |
33 |
3037 |
卖出 |
| 09:58:30 |
8.21 |
1 |
3038 |
买入 |
| 09:58:33 |
8.21 |
7 |
3045 |
卖出 |
| 09:58:51 |
8.21 |
1 |
3046 |
卖出 |
| 09:58:54 |
8.21 |
1 |
3047 |
卖出 |
| 09:59:03 |
8.21 |
1 |
3048 |
卖出 |
| 09:59:24 |
8.21 |
53 |
3101 |
卖出 |
| 09:59:33 |
8.21 |
1 |
3102 |
卖出 |
| 10:00:03 |
8.21 |
1 |
3103 |
卖出 |
| 10:00:12 |
8.21 |
10 |
3113 |
卖出 |
| 10:00:15 |
8.2 |
6 |
3119 |
卖出 |
| 10:00:18 |
8.2 |
16 |
3135 |
卖出 |
| 10:00:21 |
8.2 |
1 |
3136 |
卖出 |
| 10:00:27 |
8.19 |
35 |
3171 |
卖出 |
| 10:00:33 |
8.19 |
1 |
3172 |
卖出 |
| 10:00:51 |
8.21 |
7 |
3179 |
买入 |
| 10:00:54 |
8.21 |
12 |
3191 |
买入 |
| 10:00:57 |
8.2 |
36 |
3227 |
卖出 |
| 10:01:00 |
8.21 |
3 |
3230 |
买入 |
| 10:01:03 |
8.21 |
10 |
3240 |
卖出 |
| 10:01:06 |
8.23 |
2 |
3242 |
买入 |
| 10:01:27 |
8.21 |
1 |
3243 |
卖出 |
| 10:01:30 |
8.21 |
2 |
3245 |
卖出 |
| 10:01:33 |
8.21 |
1 |
3246 |
卖出 |
| 10:02:03 |
8.21 |
2 |
3248 |
卖出 |
| 10:02:24 |
8.21 |
10 |
3258 |
买入 |
| 10:02:33 |
8.21 |
1 |
3259 |
卖出 |
| 10:02:36 |
8.22 |
1 |
3260 |
买入 |
| 10:02:54 |
8.22 |
2 |
3262 |
买入 |
| 10:02:57 |
8.22 |
9 |
3271 |
买入 |
| 10:03:00 |
8.23 |
1 |
3272 |
买入 |
| 10:03:03 |
8.22 |
1 |
3273 |
卖出 |
| 10:03:09 |
8.22 |
8 |
3281 |
卖出 |
| 10:03:12 |
8.23 |
2 |
3283 |
买入 |
| 10:03:18 |
8.21 |
16 |
3299 |
卖出 |
| 10:04:03 |
8.21 |
106 |
3405 |
卖出 |
| 10:04:06 |
8.21 |
29 |
3434 |
买入 |
| 10:04:09 |
8.2 |
2 |
3436 |
卖出 |
| 10:04:12 |
8.21 |
2 |
3438 |
买入 |
| 10:04:15 |
8.21 |
1 |
3439 |
买入 |
| 10:04:30 |
8.2 |
20 |
3459 |
卖出 |
| 10:05:39 |
8.21 |
16 |
3475 |
买入 |
| 10:05:42 |
8.21 |
2 |
3477 |
卖出 |
| 10:06:24 |
8.21 |
2 |
3479 |
卖出 |
| 10:07:24 |
8.21 |
1 |
3480 |
卖出 |
| 10:07:33 |
8.21 |
8 |
3488 |
卖出 |
| 10:07:36 |
8.21 |
8 |
3496 |
买入 |
| 10:07:39 |
8.21 |
5 |
3501 |
买入 |
| 10:07:42 |
8.23 |
4 |
3505 |
买入 |
| 10:09:12 |
8.22 |
30 |
3535 |
买入 |
| 10:09:15 |
8.22 |
3 |
3538 |
买入 |
| 10:09:18 |
8.22 |
1 |
3539 |
买入 |
| 10:09:21 |
8.22 |
1 |
3540 |
卖出 |
| 10:09:54 |
8.23 |
5 |
3545 |
买入 |
| 10:09:57 |
8.21 |
32 |
3577 |
卖出 |
| 10:10:00 |
8.21 |
1 |
3578 |
卖出 |
| 10:10:06 |
8.22 |
1 |
3579 |
买入 |
| 10:10:18 |
8.22 |
1 |
3580 |
买入 |
| 10:11:00 |
8.22 |
68 |
3648 |
买入 |
| 10:12:57 |
8.23 |
67 |
3715 |
买入 |
| 10:13:15 |
8.23 |
5 |
3720 |
卖出 |
| 10:13:18 |
8.23 |
1 |
3721 |
卖出 |
| 10:13:21 |
8.23 |
3 |
3724 |
卖出 |
| 10:13:24 |
8.23 |
1 |
3725 |
卖出 |
| 10:13:27 |
8.23 |
1 |
3726 |
卖出 |
| 10:13:30 |
8.24 |
4 |
3730 |
买入 |
| 10:13:33 |
8.23 |
1 |
3731 |
卖出 |
| 10:14:24 |
8.23 |
2 |
3733 |
卖出 |
| 10:14:27 |
8.23 |
5 |
3738 |
卖出 |
| 10:14:30 |
8.23 |
1 |
3739 |
卖出 |
| 10:14:39 |
8.23 |
1 |
3740 |
卖出 |
| 10:15:03 |
8.23 |
3 |
3743 |
卖出 |
| 10:15:21 |
8.23 |
3 |
3746 |
卖出 |
| 10:15:24 |
8.23 |
1 |
3747 |
卖出 |
| 10:15:27 |
8.23 |
1 |
3748 |
卖出 |
| 10:15:54 |
8.23 |
1 |
3749 |
卖出 |
| 10:16:03 |
8.24 |
30 |
3779 |
买入 |
| 10:16:06 |
8.23 |
1 |
3780 |
卖出 |
| 10:16:09 |
8.23 |
2 |
3782 |
卖出 |
| 10:18:12 |
8.23 |
17 |
3799 |
卖出 |
| 10:18:15 |
8.23 |
18 |
3817 |
买入 |
| 10:18:48 |
8.23 |
12 |
3829 |
卖出 |
| 10:18:51 |
8.23 |
1 |
3830 |
卖出 |
| 10:18:54 |
8.23 |
1 |
3831 |
卖出 |
| 10:18:57 |
8.23 |
1 |
3832 |
卖出 |
| 10:19:00 |
8.23 |
6 |
3838 |
卖出 |
| 10:19:03 |
8.23 |
1 |
3839 |
卖出 |
| 10:19:06 |
8.23 |
2 |
3841 |
买入 |
| 10:19:24 |
8.23 |
1 |
3842 |
卖出 |
| 10:19:27 |
8.23 |
1 |
3843 |
卖出 |
| 10:19:39 |
8.23 |
3 |
3846 |
买入 |
| 10:19:42 |
8.22 |
1 |
3847 |
买入 |