杭齿前进[601177]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:07 |
8.29 |
1 |
1 |
集合竞价 |
| 09:17:40 |
8.29 |
0 |
0 |
集合竞价 |
| 09:19:37 |
8.29 |
1 |
1 |
集合竞价 |
| 09:25:06 |
8.29 |
1 |
2 |
卖出 |
| 09:30:04 |
8.3 |
39 |
41 |
买入 |
| 09:30:07 |
8.3 |
96 |
137 |
买入 |
| 09:30:10 |
8.3 |
22 |
159 |
买入 |
| 09:30:13 |
8.27 |
79 |
238 |
卖出 |
| 09:30:16 |
8.27 |
3 |
241 |
卖出 |
| 09:30:19 |
8.27 |
3 |
244 |
卖出 |
| 09:30:22 |
8.27 |
60 |
304 |
卖出 |
| 09:30:25 |
8.27 |
5 |
309 |
卖出 |
| 09:30:28 |
8.28 |
5 |
314 |
卖出 |
| 09:30:31 |
8.27 |
1 |
315 |
卖出 |
| 09:30:37 |
8.27 |
1 |
316 |
卖出 |
| 09:30:40 |
8.26 |
3 |
319 |
卖出 |
| 09:30:43 |
8.26 |
1 |
320 |
卖出 |
| 09:30:46 |
8.27 |
4 |
324 |
买入 |
| 09:30:49 |
8.27 |
2 |
326 |
买入 |
| 09:30:52 |
8.27 |
1 |
327 |
买入 |
| 09:31:16 |
8.27 |
40 |
367 |
卖出 |
| 09:31:19 |
8.29 |
1 |
368 |
买入 |
| 09:31:31 |
8.29 |
3 |
371 |
买入 |
| 09:31:34 |
8.27 |
1 |
372 |
卖出 |
| 09:31:37 |
8.3 |
3 |
375 |
买入 |
| 09:31:55 |
8.32 |
12 |
387 |
买入 |
| 09:32:01 |
8.32 |
62 |
449 |
买入 |
| 09:32:04 |
8.32 |
95 |
544 |
买入 |
| 09:32:34 |
8.3 |
25 |
569 |
卖出 |
| 09:32:40 |
8.3 |
6 |
575 |
买入 |
| 09:32:43 |
8.3 |
2 |
577 |
买入 |
| 09:32:49 |
8.28 |
17 |
594 |
卖出 |
| 09:32:52 |
8.28 |
1 |
595 |
卖出 |
| 09:33:10 |
8.28 |
23 |
618 |
卖出 |
| 09:34:13 |
8.29 |
2 |
620 |
买入 |
| 09:34:22 |
8.3 |
2 |
622 |
买入 |
| 09:34:34 |
8.3 |
2 |
624 |
买入 |
| 09:35:04 |
8.3 |
5 |
629 |
买入 |
| 09:35:07 |
8.3 |
41 |
670 |
买入 |
| 09:35:10 |
8.3 |
10 |
680 |
买入 |
| 09:35:13 |
8.3 |
34 |
714 |
卖出 |
| 09:35:16 |
8.3 |
13 |
727 |
买入 |
| 09:35:25 |
8.31 |
2 |
729 |
买入 |
| 09:35:28 |
8.31 |
1 |
730 |
买入 |
| 09:35:34 |
8.3 |
153 |
883 |
卖出 |
| 09:35:40 |
8.3 |
5 |
888 |
买入 |
| 09:35:43 |
8.29 |
1 |
889 |
卖出 |
| 09:36:19 |
8.3 |
3 |
892 |
买入 |
| 09:36:22 |
8.3 |
1 |
893 |
买入 |
| 09:36:25 |
8.3 |
78 |
971 |
买入 |
| 09:36:28 |
8.3 |
2 |
973 |
买入 |
| 09:36:31 |
8.33 |
12 |
985 |
买入 |
| 09:36:34 |
8.32 |
9 |
994 |
卖出 |
| 09:37:22 |
8.32 |
23 |
1017 |
买入 |
| 09:37:25 |
8.32 |
24 |
1041 |
买入 |
| 09:37:28 |
8.32 |
7 |
1048 |
卖出 |
| 09:37:31 |
8.32 |
1 |
1049 |
买入 |
| 09:37:37 |
8.3 |
1 |
1050 |
卖出 |
| 09:37:55 |
8.3 |
1 |
1051 |
卖出 |
| 09:38:22 |
8.3 |
83 |
1134 |
卖出 |
| 09:38:28 |
8.3 |
16 |
1150 |
买入 |
| 09:38:31 |
8.29 |
4 |
1154 |
卖出 |
| 09:38:34 |
8.29 |
2 |
1156 |
卖出 |
| 09:38:40 |
8.29 |
1 |
1157 |
卖出 |
| 09:38:46 |
8.29 |
3 |
1160 |
卖出 |
| 09:38:49 |
8.29 |
2 |
1162 |
卖出 |
| 09:39:01 |
8.29 |
1 |
1163 |
卖出 |
| 09:39:04 |
8.29 |
1 |
1164 |
卖出 |
| 09:39:07 |
8.29 |
11 |
1175 |
卖出 |
| 09:39:13 |
8.28 |
16 |
1191 |
卖出 |
| 09:39:16 |
8.28 |
14 |
1205 |
卖出 |
| 09:39:19 |
8.28 |
3 |
1208 |
卖出 |
| 09:39:22 |
8.28 |
3 |
1211 |
卖出 |
| 09:39:28 |
8.28 |
13 |
1224 |
卖出 |
| 09:39:31 |
8.28 |
16 |
1240 |
卖出 |
| 09:39:34 |
8.27 |
2 |
1242 |
卖出 |
| 09:39:37 |
8.27 |
5 |
1247 |
卖出 |
| 09:39:40 |
8.27 |
4 |
1251 |
卖出 |
| 09:39:43 |
8.28 |
5 |
1256 |
买入 |
| 09:39:46 |
8.27 |
1 |
1257 |
卖出 |
| 09:39:49 |
8.29 |
2 |
1259 |
买入 |
| 09:39:52 |
8.29 |
1 |
1260 |
买入 |
| 09:39:55 |
8.27 |
1 |
1261 |
卖出 |
| 09:40:01 |
8.29 |
30 |
1291 |
买入 |
| 09:40:04 |
8.27 |
17 |
1308 |
卖出 |
| 09:40:07 |
8.28 |
1 |
1309 |
买入 |
| 09:40:13 |
8.28 |
8 |
1317 |
卖出 |
| 09:40:22 |
8.29 |
2 |
1319 |
买入 |
| 09:40:28 |
8.28 |
70 |
1389 |
卖出 |
| 09:40:34 |
8.3 |
2 |
1391 |
买入 |
| 09:40:46 |
8.28 |
4 |
1395 |
卖出 |
| 09:40:55 |
8.28 |
6 |
1401 |
卖出 |
| 09:41:10 |
8.28 |
1 |
1402 |
卖出 |
| 09:41:16 |
8.29 |
1 |
1403 |
买入 |
| 09:41:19 |
8.29 |
1 |
1404 |
买入 |
| 09:41:22 |
8.29 |
4 |
1408 |
买入 |
| 09:41:25 |
8.3 |
1 |
1409 |
买入 |
| 09:41:28 |
8.29 |
1 |
1410 |
卖出 |
| 09:41:37 |
8.3 |
61 |
1471 |
买入 |
| 09:41:40 |
8.31 |
2 |
1473 |
买入 |
| 09:41:43 |
8.31 |
5 |
1478 |
买入 |
| 09:41:46 |
8.31 |
22 |
1500 |
买入 |
| 09:41:55 |
8.31 |
2 |
1502 |
买入 |
| 09:41:58 |
8.31 |
2 |
1504 |
买入 |
| 09:42:07 |
8.32 |
1 |
1505 |
买入 |
| 09:42:10 |
8.31 |
1 |
1506 |
卖出 |
| 09:42:16 |
8.31 |
1 |
1507 |
买入 |
| 09:42:19 |
8.31 |
2 |
1509 |
买入 |
| 09:42:28 |
8.3 |
5 |
1514 |
卖出 |
| 09:42:31 |
8.3 |
25 |
1539 |
卖出 |
| 09:42:37 |
8.3 |
200 |
1739 |
卖出 |
| 09:42:43 |
8.3 |
1 |
1740 |
卖出 |
| 09:42:46 |
8.3 |
10 |
1750 |
卖出 |
| 09:43:04 |
8.29 |
10 |
1760 |
卖出 |
| 09:43:10 |
8.29 |
51 |
1811 |
卖出 |
| 09:43:52 |
8.31 |
81 |
1892 |
买入 |
| 09:44:01 |
8.31 |
204 |
2096 |
卖出 |
| 09:44:04 |
8.31 |
15 |
2111 |
卖出 |
| 09:44:22 |
8.3 |
1 |
2112 |
卖出 |
| 09:44:28 |
8.3 |
5 |
2117 |
卖出 |
| 09:44:43 |
8.3 |
5 |
2122 |
卖出 |
| 09:44:46 |
8.3 |
1 |
2123 |
卖出 |
| 09:44:55 |
8.3 |
1 |
2124 |
卖出 |
| 09:45:01 |
8.31 |
14 |
2138 |
买入 |
| 09:45:04 |
8.31 |
4 |
2142 |
买入 |
| 09:45:07 |
8.31 |
2 |
2144 |
买入 |
| 09:45:13 |
8.31 |
1 |
2145 |
买入 |
| 09:45:16 |
8.31 |
19 |
2164 |
买入 |
| 09:45:19 |
8.31 |
1 |
2165 |
卖出 |
| 09:45:31 |
8.31 |
11 |
2176 |
卖出 |
| 09:45:37 |
8.31 |
3 |
2179 |
卖出 |
| 09:46:04 |
8.31 |
314 |
2493 |
卖出 |
| 09:46:07 |
8.31 |
11 |
2504 |
买入 |
| 09:46:10 |
8.31 |
29 |
2533 |
买入 |
| 09:46:13 |
8.31 |
2 |
2535 |
买入 |
| 09:46:16 |
8.31 |
1 |
2536 |
卖出 |
| 09:46:19 |
8.31 |
1 |
2537 |
卖出 |
| 09:46:46 |
8.31 |
1 |
2538 |
卖出 |
| 09:46:52 |
8.31 |
1 |
2539 |
卖出 |
| 09:47:04 |
8.32 |
5 |
2544 |
买入 |
| 09:47:13 |
8.32 |
1 |
2545 |
买入 |
| 09:47:16 |
8.32 |
2 |
2547 |
买入 |
| 09:47:19 |
8.31 |
1 |
2548 |
卖出 |
| 09:47:22 |
8.32 |
119 |
2667 |
买入 |
| 09:47:25 |
8.32 |
22 |
2689 |
卖出 |
| 09:47:43 |
8.33 |
48 |
2737 |
买入 |
| 09:47:46 |
8.33 |
10 |
2747 |
买入 |
| 09:48:13 |
8.32 |
167 |
2914 |
卖出 |
| 09:48:16 |
8.31 |
8 |
2922 |
卖出 |
| 09:48:19 |
8.31 |
3 |
2925 |
买入 |
| 09:48:22 |
8.31 |
8 |
2933 |
买入 |
| 09:48:25 |
8.3 |
6 |
2939 |
卖出 |
| 09:48:28 |
8.3 |
6 |
2945 |
卖出 |
| 09:48:34 |
8.29 |
3 |
2948 |
卖出 |
| 09:48:37 |
8.3 |
2 |
2950 |
买入 |
| 09:48:52 |
8.29 |
1 |
2951 |
卖出 |
| 09:49:13 |
8.29 |
1 |
2952 |
卖出 |
| 09:50:07 |
8.29 |
1 |
2953 |
卖出 |
| 09:50:13 |
8.3 |
3 |
2956 |
买入 |
| 09:50:16 |
8.3 |
15 |
2971 |
卖出 |
| 09:50:19 |
8.3 |
4 |
2975 |
卖出 |
| 09:50:22 |
8.3 |
19 |
2994 |
卖出 |
| 09:50:25 |
8.3 |
1 |
2995 |
买入 |
| 09:50:46 |
8.3 |
3 |
2998 |
卖出 |
| 09:50:52 |
8.3 |
2 |
3000 |
卖出 |
| 09:50:55 |
8.3 |
2 |
3002 |
卖出 |
| 09:50:58 |
8.3 |
2 |
3004 |
卖出 |
| 09:51:01 |
8.3 |
8 |
3012 |
卖出 |
| 09:51:04 |
8.3 |
2 |
3014 |
卖出 |
| 09:51:07 |
8.3 |
2 |
3016 |
卖出 |
| 09:51:10 |
8.3 |
5 |
3021 |
卖出 |
| 09:51:13 |
8.31 |
3 |
3024 |
买入 |
| 09:51:16 |
8.3 |
3 |
3027 |
卖出 |
| 09:51:22 |
8.31 |
3 |
3030 |
买入 |
| 09:51:25 |
8.31 |
7 |
3037 |
买入 |
| 09:51:28 |
8.31 |
2 |
3039 |
卖出 |
| 09:51:31 |
8.31 |
2 |
3041 |
卖出 |
| 09:51:34 |
8.31 |
2 |
3043 |
卖出 |
| 09:51:37 |
8.31 |
3 |
3046 |
卖出 |
| 09:51:40 |
8.31 |
1 |
3047 |
卖出 |
| 09:52:13 |
8.31 |
1 |
3048 |
买入 |
| 09:52:16 |
8.31 |
2 |
3050 |
买入 |
| 09:52:19 |
8.31 |
1 |
3051 |
买入 |
| 09:53:04 |
8.3 |
1 |
3052 |
卖出 |
| 09:53:13 |
8.31 |
2 |
3054 |
买入 |
| 09:53:16 |
8.31 |
12 |
3066 |
卖出 |
| 09:53:19 |
8.31 |
8 |
3074 |
买入 |
| 09:53:22 |
8.3 |
7 |
3081 |
卖出 |
| 09:53:25 |
8.31 |
2 |
3083 |
买入 |
| 09:53:31 |
8.31 |
2 |
3085 |
买入 |
| 09:53:40 |
8.3 |
6 |
3091 |
卖出 |
| 09:54:01 |
8.3 |
40 |
3131 |
卖出 |
| 09:54:10 |
8.3 |
1 |
3132 |
卖出 |
| 09:54:22 |
8.3 |
12 |
3144 |
卖出 |
| 09:54:34 |
8.31 |
3 |
3147 |
买入 |
| 09:54:52 |
8.31 |
1 |
3148 |
买入 |
| 09:54:58 |
8.3 |
1 |
3149 |
卖出 |
| 09:55:01 |
8.3 |
1 |
3150 |
卖出 |
| 09:55:04 |
8.31 |
10 |
3160 |
买入 |
| 09:55:16 |
8.3 |
1 |
3161 |
卖出 |
| 09:55:25 |
8.31 |
1 |
3162 |
买入 |
| 09:55:28 |
8.3 |
7 |
3169 |
卖出 |
| 09:55:46 |
8.3 |
2 |
3171 |
卖出 |
| 09:56:10 |
8.3 |
2 |
3173 |
卖出 |
| 09:56:40 |
8.3 |
1 |
3174 |
卖出 |
| 09:56:49 |
8.3 |
2 |
3176 |
卖出 |
| 09:56:52 |
8.31 |
1 |
3177 |
买入 |
| 09:56:58 |
8.31 |
14 |
3191 |
买入 |
| 09:57:01 |
8.32 |
1 |
3192 |
买入 |
| 09:57:04 |
8.32 |
6 |
3198 |
买入 |
| 09:57:07 |
8.32 |
5 |
3203 |
买入 |
| 09:57:10 |
8.33 |
82 |
3285 |
买入 |
| 09:57:13 |
8.33 |
4 |
3289 |
买入 |
| 09:57:16 |
8.33 |
1 |
3290 |
买入 |
| 09:57:22 |
8.33 |
22 |
3312 |
买入 |
| 09:57:25 |
8.33 |
1 |
3313 |
买入 |
| 09:57:34 |
8.32 |
1 |
3314 |
卖出 |
| 09:57:58 |
8.33 |
1 |
3315 |
买入 |
| 09:58:01 |
8.32 |
2 |
3317 |
卖出 |
| 09:58:07 |
8.33 |
2 |
3319 |
买入 |
| 09:58:22 |
8.32 |
1 |
3320 |
卖出 |
| 09:58:25 |
8.33 |
1 |
3321 |
买入 |
| 09:58:31 |
8.33 |
6 |
3327 |
买入 |
| 09:58:46 |
8.33 |
20 |
3347 |
买入 |
| 09:58:49 |
8.32 |
1 |
3348 |
卖出 |
| 09:58:58 |
8.32 |
1 |
3349 |
卖出 |
| 09:59:04 |
8.32 |
2 |
3351 |
卖出 |
| 09:59:13 |
8.32 |
41 |
3392 |
卖出 |
| 09:59:22 |
8.32 |
3 |
3395 |
卖出 |
| 09:59:25 |
8.32 |
3 |
3398 |
卖出 |
| 09:59:28 |
8.33 |
3 |
3401 |
买入 |
| 09:59:43 |
8.33 |
10 |
3411 |
买入 |
| 09:59:58 |
8.32 |
1 |
3412 |
卖出 |
| 10:00:07 |
8.33 |
10 |
3422 |
买入 |
| 10:00:10 |
8.32 |
34 |
3456 |
卖出 |
| 10:00:13 |
8.32 |
205 |
3661 |
卖出 |
| 10:00:43 |
8.32 |
1 |
3662 |
买入 |
| 10:00:52 |
8.31 |
1 |
3663 |
卖出 |
| 10:00:58 |
8.32 |
112 |
3775 |
买入 |
| 10:01:04 |
8.33 |
1 |
3776 |
买入 |
| 10:01:25 |
8.33 |
4 |
3780 |
买入 |
| 10:01:28 |
8.33 |
13 |
3793 |
买入 |
| 10:01:46 |
8.33 |
6 |
3799 |
买入 |
| 10:01:55 |
8.33 |
13 |
3812 |
买入 |
| 10:01:58 |
8.33 |
19 |
3831 |
买入 |
| 10:02:01 |
8.33 |
271 |
4102 |
买入 |
| 10:02:04 |
8.34 |
1 |
4103 |
买入 |
| 10:02:07 |
8.34 |
1 |
4104 |
买入 |
| 10:02:40 |
8.34 |
84 |
4188 |
买入 |
| 10:03:40 |
8.35 |
202 |
4390 |
买入 |
| 10:03:43 |
8.36 |
21 |
4411 |
买入 |
| 10:03:46 |
8.35 |
47 |
4458 |
卖出 |
| 10:03:55 |
8.35 |
6 |
4464 |
卖出 |
| 10:03:58 |
8.35 |
3 |
4467 |
卖出 |
| 10:04:01 |
8.35 |
27 |
4494 |
卖出 |
| 10:04:04 |
8.35 |
19 |
4513 |
买入 |
| 10:04:16 |
8.35 |
12 |
4525 |
卖出 |
| 10:04:19 |
8.35 |
3 |
4528 |
卖出 |
| 10:04:34 |
8.35 |
35 |
4563 |
卖出 |
| 10:04:40 |
8.35 |
1 |
4564 |
买入 |
| 10:05:01 |
8.35 |
16 |
4580 |
买入 |
| 10:05:10 |
8.34 |
3 |
4583 |
卖出 |
| 10:05:19 |
8.34 |
6 |
4589 |
卖出 |
| 10:05:22 |
8.34 |
1 |
4590 |
买入 |
| 10:05:25 |
8.34 |
30 |
4620 |
买入 |
| 10:05:28 |
8.34 |
3 |
4623 |
买入 |
| 10:05:31 |
8.35 |
2 |
4625 |
买入 |
| 10:05:52 |
8.34 |
1 |
4626 |
卖出 |
| 10:05:55 |
8.35 |
10 |
4636 |
买入 |
| 10:06:04 |
8.34 |
2 |
4638 |
卖出 |
| 10:06:07 |
8.35 |
41 |
4679 |
买入 |
| 10:06:10 |
8.35 |
7 |
4686 |
卖出 |
| 10:06:13 |
8.35 |
80 |
4766 |
卖出 |
| 10:06:16 |
8.35 |
100 |
4866 |
卖出 |
| 10:06:22 |
8.35 |
2 |
4868 |
买入 |
| 10:06:28 |
8.35 |
13 |
4881 |
买入 |
| 10:07:01 |
8.35 |
6 |
4887 |
卖出 |
| 10:07:07 |
8.36 |
40 |
4927 |
买入 |
| 10:07:19 |
8.35 |
1 |
4928 |
卖出 |
| 10:07:49 |
8.35 |
1 |
4929 |
卖出 |
| 10:07:58 |
8.36 |
1 |
4930 |
买入 |
| 10:08:22 |
8.35 |
5 |
4935 |
卖出 |
| 10:08:49 |
8.36 |
51 |
4986 |
买入 |
| 10:09:01 |
8.35 |
2 |
4988 |
卖出 |
| 10:09:31 |
8.35 |
3 |
4991 |
卖出 |
| 10:09:37 |
8.35 |
5 |
4996 |
卖出 |
| 10:10:01 |
8.36 |
104 |
5100 |
买入 |
| 10:10:04 |
8.35 |
5 |
5105 |
卖出 |
| 10:10:10 |
8.35 |
10 |
5115 |
卖出 |
| 10:10:13 |
8.35 |
6 |
5121 |
卖出 |
| 10:10:16 |
8.36 |
61 |
5182 |
买入 |
| 10:10:22 |
8.36 |
21 |
5203 |
买入 |
| 10:10:28 |
8.36 |
74 |
5277 |
买入 |
| 10:10:40 |
8.37 |
1 |
5278 |
买入 |
| 10:10:52 |
8.37 |
1 |
5279 |
买入 |
| 10:10:55 |
8.37 |
151 |
5430 |
买入 |
| 10:10:58 |
8.36 |
4 |
5434 |
卖出 |
| 10:11:04 |
8.37 |
132 |
5566 |
买入 |
| 10:11:10 |
8.4 |
452 |
6018 |
买入 |
| 10:11:13 |
8.4 |
1 |
6019 |
买入 |