东兴证券[601198]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.5 |
27 |
27 |
集合竞价 |
| 09:15:07 |
10.54 |
27 |
27 |
集合竞价 |
| 09:16:40 |
10.53 |
172 |
172 |
集合竞价 |
| 09:16:46 |
10.54 |
96 |
96 |
集合竞价 |
| 09:16:49 |
10.53 |
172 |
172 |
集合竞价 |
| 09:16:52 |
10.54 |
96 |
96 |
集合竞价 |
| 09:16:58 |
10.53 |
172 |
172 |
集合竞价 |
| 09:17:01 |
10.54 |
96 |
96 |
集合竞价 |
| 09:17:07 |
10.53 |
172 |
172 |
集合竞价 |
| 09:17:10 |
10.54 |
96 |
96 |
集合竞价 |
| 09:23:01 |
10.53 |
111 |
111 |
集合竞价 |
| 09:23:52 |
10.54 |
118 |
118 |
集合竞价 |
| 09:24:04 |
10.53 |
140 |
140 |
集合竞价 |
| 09:25:03 |
10.52 |
246 |
386 |
买入 |
| 09:30:01 |
10.51 |
437 |
823 |
卖出 |
| 09:30:04 |
10.52 |
657 |
1480 |
买入 |
| 09:30:07 |
10.5 |
350 |
1830 |
卖出 |
| 09:30:10 |
10.5 |
368 |
2198 |
卖出 |
| 09:30:13 |
10.5 |
98 |
2296 |
买入 |
| 09:30:16 |
10.53 |
255 |
2551 |
买入 |
| 09:30:19 |
10.54 |
66 |
2617 |
买入 |
| 09:30:22 |
10.54 |
127 |
2744 |
买入 |
| 09:30:25 |
10.59 |
312 |
3056 |
买入 |
| 09:30:28 |
10.6 |
166 |
3222 |
买入 |
| 09:30:31 |
10.6 |
105 |
3327 |
买入 |
| 09:30:34 |
10.58 |
55 |
3382 |
买入 |
| 09:30:37 |
10.52 |
112 |
3494 |
卖出 |
| 09:30:43 |
10.57 |
93 |
3587 |
买入 |
| 09:30:46 |
10.56 |
40 |
3627 |
卖出 |
| 09:30:49 |
10.56 |
36 |
3663 |
买入 |
| 09:30:52 |
10.54 |
29 |
3692 |
卖出 |
| 09:30:55 |
10.56 |
32 |
3724 |
买入 |
| 09:30:58 |
10.54 |
28 |
3752 |
卖出 |
| 09:31:01 |
10.54 |
54 |
3806 |
卖出 |
| 09:31:04 |
10.56 |
11 |
3817 |
买入 |
| 09:31:07 |
10.54 |
36 |
3853 |
卖出 |
| 09:31:10 |
10.56 |
1 |
3854 |
买入 |
| 09:31:13 |
10.53 |
30 |
3884 |
卖出 |
| 09:31:16 |
10.56 |
33 |
3917 |
买入 |
| 09:31:19 |
10.56 |
12 |
3929 |
买入 |
| 09:31:22 |
10.56 |
6 |
3935 |
买入 |
| 09:31:31 |
10.51 |
1000 |
4935 |
卖出 |
| 09:31:34 |
10.55 |
31 |
4966 |
买入 |
| 09:31:37 |
10.56 |
121 |
5087 |
买入 |
| 09:31:40 |
10.54 |
44 |
5131 |
卖出 |
| 09:31:43 |
10.54 |
7 |
5138 |
卖出 |
| 09:31:46 |
10.54 |
4 |
5142 |
卖出 |
| 09:31:49 |
10.54 |
14 |
5156 |
卖出 |
| 09:31:52 |
10.54 |
22 |
5178 |
买入 |
| 09:31:55 |
10.54 |
141 |
5319 |
买入 |
| 09:31:58 |
10.54 |
63 |
5382 |
买入 |
| 09:32:01 |
10.54 |
38 |
5420 |
买入 |
| 09:32:04 |
10.53 |
146 |
5566 |
卖出 |
| 09:32:07 |
10.53 |
111 |
5677 |
买入 |
| 09:32:10 |
10.54 |
129 |
5806 |
买入 |
| 09:32:13 |
10.53 |
18 |
5824 |
卖出 |
| 09:32:16 |
10.54 |
56 |
5880 |
买入 |
| 09:32:19 |
10.52 |
8 |
5888 |
卖出 |
| 09:32:22 |
10.53 |
50 |
5938 |
买入 |
| 09:32:25 |
10.52 |
15 |
5953 |
卖出 |
| 09:32:28 |
10.53 |
12 |
5965 |
买入 |
| 09:32:31 |
10.53 |
2 |
5967 |
卖出 |
| 09:32:37 |
10.53 |
189 |
6156 |
卖出 |
| 09:32:40 |
10.53 |
8 |
6164 |
卖出 |
| 09:32:43 |
10.53 |
51 |
6215 |
卖出 |
| 09:32:46 |
10.54 |
16 |
6231 |
买入 |
| 09:32:49 |
10.53 |
16 |
6247 |
卖出 |
| 09:32:52 |
10.53 |
18 |
6265 |
买入 |
| 09:32:55 |
10.54 |
91 |
6356 |
买入 |
| 09:32:58 |
10.53 |
13 |
6369 |
卖出 |
| 09:33:01 |
10.53 |
21 |
6390 |
买入 |
| 09:33:04 |
10.53 |
7 |
6397 |
买入 |
| 09:33:07 |
10.54 |
52 |
6449 |
买入 |
| 09:33:10 |
10.54 |
50 |
6499 |
买入 |
| 09:33:13 |
10.54 |
26 |
6525 |
买入 |
| 09:33:16 |
10.53 |
79 |
6604 |
卖出 |
| 09:33:19 |
10.54 |
10 |
6614 |
买入 |
| 09:33:28 |
10.54 |
4 |
6618 |
买入 |
| 09:33:34 |
10.54 |
18 |
6636 |
买入 |
| 09:33:40 |
10.54 |
44 |
6680 |
买入 |
| 09:33:49 |
10.54 |
3 |
6683 |
买入 |
| 09:33:55 |
10.54 |
20 |
6703 |
买入 |
| 09:33:58 |
10.54 |
1 |
6704 |
买入 |
| 09:34:01 |
10.54 |
10 |
6714 |
买入 |
| 09:34:04 |
10.53 |
8 |
6722 |
卖出 |
| 09:34:07 |
10.54 |
12 |
6734 |
买入 |
| 09:34:19 |
10.54 |
10 |
6744 |
买入 |
| 09:34:22 |
10.53 |
245 |
6989 |
卖出 |
| 09:34:25 |
10.53 |
92 |
7081 |
卖出 |
| 09:34:28 |
10.52 |
6 |
7087 |
卖出 |
| 09:34:31 |
10.52 |
5 |
7092 |
卖出 |
| 09:34:34 |
10.52 |
12 |
7104 |
卖出 |
| 09:34:37 |
10.53 |
5 |
7109 |
买入 |
| 09:34:40 |
10.52 |
123 |
7232 |
卖出 |
| 09:34:43 |
10.53 |
1 |
7233 |
买入 |
| 09:34:49 |
10.52 |
6 |
7239 |
卖出 |
| 09:34:55 |
10.53 |
10 |
7249 |
买入 |
| 09:34:58 |
10.53 |
5 |
7254 |
买入 |
| 09:35:01 |
10.52 |
35 |
7289 |
卖出 |
| 09:35:04 |
10.53 |
111 |
7400 |
买入 |
| 09:35:10 |
10.53 |
45 |
7445 |
买入 |
| 09:35:13 |
10.53 |
11 |
7456 |
买入 |
| 09:35:16 |
10.53 |
66 |
7522 |
买入 |
| 09:35:19 |
10.53 |
50 |
7572 |
买入 |
| 09:35:22 |
10.53 |
3 |
7575 |
买入 |
| 09:35:25 |
10.52 |
303 |
7878 |
卖出 |
| 09:35:28 |
10.53 |
12 |
7890 |
买入 |
| 09:35:31 |
10.53 |
12 |
7902 |
买入 |
| 09:35:37 |
10.53 |
10 |
7912 |
买入 |
| 09:35:40 |
10.53 |
40 |
7952 |
买入 |
| 09:35:49 |
10.53 |
10 |
7962 |
买入 |
| 09:35:52 |
10.53 |
6 |
7968 |
买入 |
| 09:35:55 |
10.53 |
5 |
7973 |
买入 |
| 09:36:04 |
10.52 |
408 |
8381 |
卖出 |
| 09:36:07 |
10.52 |
2 |
8383 |
卖出 |
| 09:36:10 |
10.52 |
16 |
8399 |
卖出 |
| 09:36:13 |
10.52 |
110 |
8509 |
卖出 |
| 09:36:16 |
10.52 |
704 |
9213 |
卖出 |
| 09:36:19 |
10.51 |
2 |
9215 |
卖出 |
| 09:36:22 |
10.52 |
8 |
9223 |
买入 |
| 09:36:25 |
10.53 |
78 |
9301 |
买入 |
| 09:36:34 |
10.53 |
9 |
9310 |
买入 |
| 09:36:37 |
10.52 |
7 |
9317 |
卖出 |
| 09:36:40 |
10.52 |
30 |
9347 |
卖出 |
| 09:36:43 |
10.53 |
14 |
9361 |
买入 |
| 09:36:46 |
10.52 |
363 |
9724 |
卖出 |
| 09:36:49 |
10.52 |
188 |
9912 |
买入 |
| 09:36:52 |
10.53 |
508 |
10420 |
买入 |
| 09:36:55 |
10.53 |
7 |
10427 |
买入 |
| 09:36:58 |
10.53 |
2 |
10429 |
买入 |
| 09:37:01 |
10.53 |
4 |
10433 |
买入 |
| 09:37:04 |
10.53 |
31 |
10464 |
买入 |
| 09:37:07 |
10.54 |
66 |
10530 |
买入 |
| 09:37:10 |
10.54 |
141 |
10671 |
买入 |
| 09:37:13 |
10.54 |
15 |
10686 |
买入 |
| 09:37:16 |
10.54 |
20 |
10706 |
买入 |
| 09:37:25 |
10.54 |
207 |
10913 |
买入 |
| 09:37:28 |
10.54 |
38 |
10951 |
买入 |
| 09:37:31 |
10.54 |
10 |
10961 |
买入 |
| 09:37:34 |
10.54 |
5 |
10966 |
买入 |
| 09:37:37 |
10.53 |
18 |
10984 |
卖出 |
| 09:37:40 |
10.52 |
116 |
11100 |
卖出 |
| 09:37:49 |
10.53 |
20 |
11120 |
买入 |
| 09:37:52 |
10.53 |
73 |
11193 |
买入 |
| 09:37:55 |
10.53 |
3 |
11196 |
买入 |
| 09:38:01 |
10.52 |
53 |
11249 |
卖出 |
| 09:38:04 |
10.53 |
30 |
11279 |
卖出 |
| 09:38:10 |
10.53 |
53 |
11332 |
卖出 |
| 09:38:13 |
10.53 |
140 |
11472 |
卖出 |
| 09:38:16 |
10.53 |
231 |
11703 |
买入 |
| 09:38:19 |
10.53 |
21 |
11724 |
卖出 |
| 09:38:22 |
10.52 |
57 |
11781 |
卖出 |
| 09:38:25 |
10.53 |
19 |
11800 |
买入 |
| 09:38:28 |
10.52 |
29 |
11829 |
卖出 |
| 09:38:31 |
10.52 |
18 |
11847 |
卖出 |
| 09:38:37 |
10.52 |
379 |
12226 |
卖出 |
| 09:38:40 |
10.52 |
7 |
12233 |
卖出 |
| 09:38:43 |
10.52 |
119 |
12352 |
卖出 |
| 09:38:55 |
10.52 |
1 |
12353 |
卖出 |
| 09:38:58 |
10.53 |
21 |
12374 |
买入 |
| 09:39:01 |
10.52 |
7 |
12381 |
卖出 |
| 09:39:04 |
10.52 |
1001 |
13382 |
卖出 |
| 09:39:07 |
10.51 |
8 |
13390 |
卖出 |
| 09:39:10 |
10.52 |
41 |
13431 |
买入 |
| 09:39:13 |
10.51 |
116 |
13547 |
卖出 |
| 09:39:16 |
10.51 |
38 |
13585 |
卖出 |
| 09:39:19 |
10.51 |
2 |
13587 |
卖出 |
| 09:39:22 |
10.5 |
1021 |
14608 |
卖出 |
| 09:39:31 |
10.5 |
61 |
14669 |
卖出 |
| 09:39:37 |
10.5 |
1010 |
15679 |
卖出 |
| 09:39:40 |
10.5 |
132 |
15811 |
卖出 |
| 09:39:43 |
10.5 |
4 |
15815 |
卖出 |
| 09:39:46 |
10.51 |
66 |
15881 |
买入 |
| 09:39:49 |
10.5 |
1 |
15882 |
卖出 |
| 09:39:52 |
10.51 |
67 |
15949 |
买入 |
| 09:39:55 |
10.51 |
23 |
15972 |
买入 |
| 09:39:58 |
10.5 |
48 |
16020 |
卖出 |
| 09:40:01 |
10.5 |
127 |
16147 |
卖出 |
| 09:40:04 |
10.5 |
7 |
16154 |
卖出 |
| 09:40:07 |
10.5 |
374 |
16528 |
卖出 |
| 09:40:10 |
10.5 |
130 |
16658 |
卖出 |
| 09:40:13 |
10.5 |
41 |
16699 |
卖出 |
| 09:40:16 |
10.5 |
219 |
16918 |
卖出 |
| 09:40:19 |
10.51 |
28 |
16946 |
买入 |
| 09:40:22 |
10.52 |
29 |
16975 |
买入 |
| 09:40:25 |
10.51 |
2 |
16977 |
卖出 |
| 09:40:28 |
10.51 |
62 |
17039 |
卖出 |
| 09:40:34 |
10.51 |
99 |
17138 |
买入 |
| 09:40:37 |
10.52 |
453 |
17591 |
买入 |
| 09:40:40 |
10.52 |
6 |
17597 |
买入 |
| 09:40:43 |
10.51 |
2 |
17599 |
卖出 |
| 09:40:46 |
10.51 |
18 |
17617 |
卖出 |
| 09:40:49 |
10.51 |
4 |
17621 |
卖出 |
| 09:40:52 |
10.51 |
6 |
17627 |
卖出 |
| 09:40:55 |
10.51 |
9 |
17636 |
买入 |
| 09:41:01 |
10.51 |
11 |
17647 |
买入 |
| 09:41:04 |
10.51 |
50 |
17697 |
买入 |
| 09:41:10 |
10.51 |
3 |
17700 |
买入 |
| 09:41:13 |
10.51 |
24 |
17724 |
买入 |
| 09:41:16 |
10.51 |
10 |
17734 |
买入 |
| 09:41:19 |
10.51 |
1 |
17735 |
买入 |
| 09:41:22 |
10.5 |
26 |
17761 |
卖出 |
| 09:41:28 |
10.51 |
13 |
17774 |
买入 |
| 09:41:31 |
10.5 |
21 |
17795 |
卖出 |
| 09:41:34 |
10.51 |
3 |
17798 |
买入 |
| 09:41:37 |
10.5 |
54 |
17852 |
卖出 |
| 09:41:40 |
10.51 |
6 |
17858 |
买入 |
| 09:41:43 |
10.5 |
41 |
17899 |
卖出 |
| 09:41:46 |
10.51 |
21 |
17920 |
买入 |
| 09:41:52 |
10.51 |
3 |
17923 |
买入 |
| 09:41:55 |
10.51 |
203 |
18126 |
买入 |
| 09:42:01 |
10.51 |
10 |
18136 |
买入 |
| 09:42:04 |
10.5 |
43 |
18179 |
卖出 |
| 09:42:07 |
10.51 |
14 |
18193 |
买入 |
| 09:42:10 |
10.5 |
38 |
18231 |
卖出 |
| 09:42:13 |
10.5 |
7 |
18238 |
卖出 |
| 09:42:16 |
10.5 |
29 |
18267 |
卖出 |
| 09:42:19 |
10.51 |
31 |
18298 |
买入 |
| 09:42:22 |
10.5 |
50 |
18348 |
卖出 |
| 09:42:25 |
10.5 |
300 |
18648 |
卖出 |
| 09:42:28 |
10.5 |
100 |
18748 |
卖出 |
| 09:42:31 |
10.5 |
128 |
18876 |
卖出 |
| 09:42:34 |
10.5 |
370 |
19246 |
卖出 |
| 09:42:37 |
10.5 |
1 |
19247 |
卖出 |
| 09:42:40 |
10.5 |
22 |
19269 |
卖出 |
| 09:42:43 |
10.51 |
45 |
19314 |
买入 |
| 09:42:46 |
10.51 |
30 |
19344 |
买入 |
| 09:42:49 |
10.51 |
388 |
19732 |
买入 |
| 09:42:52 |
10.52 |
26 |
19758 |
买入 |
| 09:42:55 |
10.52 |
55 |
19813 |
买入 |
| 09:42:58 |
10.52 |
55 |
19868 |
买入 |
| 09:43:01 |
10.52 |
29 |
19897 |
买入 |
| 09:43:04 |
10.52 |
5 |
19902 |
买入 |
| 09:43:07 |
10.52 |
8 |
19910 |
买入 |
| 09:43:10 |
10.52 |
14 |
19924 |
买入 |
| 09:43:13 |
10.52 |
4 |
19928 |
买入 |
| 09:43:16 |
10.52 |
15 |
19943 |
买入 |
| 09:43:19 |
10.52 |
45 |
19988 |
买入 |
| 09:43:22 |
10.52 |
38 |
20026 |
买入 |
| 09:43:25 |
10.52 |
42 |
20068 |
买入 |
| 09:43:34 |
10.52 |
1 |
20069 |
买入 |
| 09:43:37 |
10.51 |
9 |
20078 |
卖出 |
| 09:43:40 |
10.52 |
37 |
20115 |
买入 |
| 09:43:43 |
10.52 |
17 |
20132 |
买入 |
| 09:43:58 |
10.52 |
13 |
20145 |
买入 |
| 09:44:01 |
10.52 |
100 |
20245 |
买入 |
| 09:44:04 |
10.52 |
19 |
20264 |
买入 |
| 09:44:07 |
10.51 |
10 |
20274 |
卖出 |
| 09:44:16 |
10.52 |
29 |
20303 |
买入 |
| 09:44:19 |
10.51 |
63 |
20366 |
卖出 |
| 09:44:22 |
10.51 |
3 |
20369 |
卖出 |
| 09:44:25 |
10.51 |
3 |
20372 |
卖出 |
| 09:44:28 |
10.51 |
2 |
20374 |
卖出 |
| 09:44:31 |
10.51 |
2 |
20376 |
卖出 |
| 09:44:34 |
10.52 |
41 |
20417 |
买入 |
| 09:44:37 |
10.51 |
51 |
20468 |
卖出 |
| 09:44:40 |
10.51 |
9 |
20477 |
卖出 |
| 09:44:55 |
10.51 |
5 |
20482 |
卖出 |
| 09:44:58 |
10.52 |
10 |
20492 |
买入 |
| 09:45:01 |
10.51 |
208 |
20700 |
卖出 |
| 09:45:04 |
10.51 |
14 |
20714 |
卖出 |
| 09:45:13 |
10.51 |
31 |
20745 |
买入 |
| 09:45:16 |
10.51 |
21 |
20766 |
卖出 |
| 09:45:22 |
10.52 |
9 |
20775 |
买入 |
| 09:45:31 |
10.51 |
2 |
20777 |
卖出 |
| 09:45:34 |
10.51 |
5 |
20782 |
卖出 |
| 09:45:40 |
10.51 |
90 |
20872 |
卖出 |
| 09:45:49 |
10.52 |
83 |
20955 |
买入 |
| 09:45:52 |
10.52 |
30 |
20985 |
买入 |
| 09:45:55 |
10.52 |
13 |
20998 |
买入 |
| 09:45:58 |
10.53 |
20 |
21018 |
买入 |
| 09:46:07 |
10.52 |
2 |
21020 |
卖出 |
| 09:46:10 |
10.51 |
3 |
21023 |
卖出 |
| 09:46:13 |
10.51 |
1 |
21024 |
卖出 |
| 09:46:16 |
10.52 |
3 |
21027 |
买入 |
| 09:46:22 |
10.52 |
1 |
21028 |
卖出 |
| 09:46:25 |
10.52 |
46 |
21074 |
卖出 |
| 09:46:28 |
10.52 |
16 |
21090 |
买入 |
| 09:46:31 |
10.53 |
58 |
21148 |
买入 |
| 09:46:37 |
10.52 |
30 |
21178 |
卖出 |
| 09:46:40 |
10.52 |
13 |
21191 |
买入 |
| 09:46:43 |
10.52 |
4 |
21195 |
买入 |
| 09:46:49 |
10.51 |
8 |
21203 |
卖出 |
| 09:46:55 |
10.51 |
126 |
21329 |
卖出 |
| 09:46:58 |
10.52 |
83 |
21412 |
买入 |
| 09:47:01 |
10.51 |
19 |
21431 |
卖出 |
| 09:47:04 |
10.52 |
1 |
21432 |
买入 |
| 09:47:07 |
10.52 |
22 |
21454 |
买入 |
| 09:47:10 |
10.51 |
55 |
21509 |
卖出 |
| 09:47:16 |
10.52 |
10 |
21519 |
买入 |
| 09:47:22 |
10.52 |
9 |
21528 |
买入 |
| 09:47:25 |
10.52 |
16 |
21544 |
买入 |
| 09:47:28 |
10.52 |
5 |
21549 |
买入 |
| 09:47:31 |
10.53 |
80 |
21629 |
买入 |
| 09:47:34 |
10.53 |
20 |
21649 |
买入 |
| 09:47:37 |
10.52 |
1 |
21650 |
卖出 |
| 09:47:46 |
10.52 |
31 |
21681 |
卖出 |
| 09:47:49 |
10.52 |
10 |
21691 |
买入 |
| 09:47:52 |
10.52 |
12 |
21703 |
买入 |
| 09:47:55 |
10.53 |
10 |
21713 |
买入 |