东兴证券[601198]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.74 |
3 |
3 |
集合竞价 |
| 09:15:06 |
9.77 |
12 |
12 |
集合竞价 |
| 09:15:09 |
9.77 |
14 |
14 |
集合竞价 |
| 09:15:12 |
9.7 |
15 |
15 |
集合竞价 |
| 09:15:21 |
9.74 |
24 |
24 |
集合竞价 |
| 09:16:09 |
9.74 |
24 |
24 |
集合竞价 |
| 09:16:24 |
9.81 |
456 |
456 |
集合竞价 |
| 09:16:30 |
9.81 |
456 |
456 |
集合竞价 |
| 09:16:45 |
9.74 |
24 |
24 |
集合竞价 |
| 09:16:51 |
9.78 |
62 |
62 |
集合竞价 |
| 09:17:00 |
9.56 |
199 |
199 |
集合竞价 |
| 09:17:12 |
9.58 |
199 |
199 |
集合竞价 |
| 09:17:15 |
9.51 |
500 |
500 |
集合竞价 |
| 09:17:18 |
9.55 |
301 |
301 |
集合竞价 |
| 09:17:30 |
9.78 |
92 |
92 |
集合竞价 |
| 09:18:06 |
9.78 |
92 |
92 |
集合竞价 |
| 09:18:24 |
9.74 |
54 |
54 |
集合竞价 |
| 09:19:33 |
9.69 |
87 |
87 |
集合竞价 |
| 09:19:42 |
9.69 |
87 |
87 |
集合竞价 |
| 09:19:48 |
9.69 |
87 |
87 |
集合竞价 |
| 09:19:57 |
9.69 |
105 |
105 |
集合竞价 |
| 09:20:00 |
9.69 |
106 |
106 |
集合竞价 |
| 09:20:03 |
9.69 |
108 |
108 |
集合竞价 |
| 09:20:21 |
9.61 |
136 |
136 |
集合竞价 |
| 09:20:30 |
9.61 |
144 |
144 |
集合竞价 |
| 09:20:39 |
9.61 |
168 |
168 |
集合竞价 |
| 09:20:57 |
9.61 |
174 |
174 |
集合竞价 |
| 09:21:09 |
9.61 |
181 |
181 |
集合竞价 |
| 09:21:12 |
9.61 |
188 |
188 |
集合竞价 |
| 09:21:48 |
9.61 |
191 |
191 |
集合竞价 |
| 09:21:57 |
9.61 |
201 |
201 |
集合竞价 |
| 09:22:03 |
9.61 |
218 |
218 |
集合竞价 |
| 09:22:12 |
9.61 |
218 |
218 |
集合竞价 |
| 09:22:18 |
9.61 |
218 |
218 |
集合竞价 |
| 09:22:39 |
9.61 |
218 |
218 |
集合竞价 |
| 09:23:03 |
9.61 |
233 |
233 |
集合竞价 |
| 09:23:06 |
9.61 |
281 |
281 |
集合竞价 |
| 09:23:09 |
9.61 |
288 |
288 |
集合竞价 |
| 09:23:12 |
9.61 |
288 |
288 |
集合竞价 |
| 09:23:21 |
9.61 |
308 |
308 |
集合竞价 |
| 09:23:30 |
9.61 |
378 |
378 |
集合竞价 |
| 09:23:45 |
9.61 |
378 |
378 |
集合竞价 |
| 09:23:51 |
9.61 |
453 |
453 |
集合竞价 |
| 09:23:54 |
9.61 |
453 |
453 |
集合竞价 |
| 09:23:57 |
9.61 |
453 |
453 |
集合竞价 |
| 09:24:03 |
9.61 |
483 |
483 |
集合竞价 |
| 09:24:06 |
9.61 |
488 |
488 |
集合竞价 |
| 09:24:09 |
9.62 |
488 |
488 |
集合竞价 |
| 09:24:12 |
9.62 |
488 |
488 |
集合竞价 |
| 09:24:15 |
9.61 |
531 |
531 |
集合竞价 |
| 09:24:18 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:21 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:24 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:30 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:36 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:42 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:45 |
9.62 |
622 |
622 |
集合竞价 |
| 09:24:48 |
9.62 |
622 |
622 |
集合竞价 |
| 09:24:51 |
9.61 |
680 |
680 |
集合竞价 |
| 09:24:54 |
9.62 |
722 |
722 |
集合竞价 |
| 09:24:57 |
9.62 |
742 |
742 |
集合竞价 |
| 09:25:00 |
9.63 |
765 |
765 |
集合竞价 |
| 09:25:06 |
9.63 |
765 |
1530 |
卖出 |
| 09:30:00 |
9.63 |
21 |
1551 |
卖出 |
| 09:30:03 |
9.66 |
238 |
1789 |
卖出 |
| 09:30:06 |
9.66 |
232 |
2021 |
买入 |
| 09:30:09 |
9.64 |
232 |
2253 |
卖出 |
| 09:30:12 |
9.64 |
316 |
2569 |
卖出 |
| 09:30:15 |
9.64 |
239 |
2808 |
卖出 |
| 09:30:18 |
9.66 |
280 |
3088 |
买入 |
| 09:30:21 |
9.67 |
108 |
3196 |
买入 |
| 09:30:24 |
9.65 |
601 |
3797 |
卖出 |
| 09:30:27 |
9.65 |
136 |
3933 |
买入 |
| 09:30:30 |
9.65 |
100 |
4033 |
买入 |
| 09:30:33 |
9.65 |
78 |
4111 |
买入 |
| 09:30:36 |
9.65 |
237 |
4348 |
买入 |
| 09:30:39 |
9.65 |
72 |
4420 |
买入 |
| 09:30:42 |
9.65 |
252 |
4672 |
买入 |
| 09:30:45 |
9.66 |
38 |
4710 |
买入 |
| 09:30:48 |
9.66 |
11 |
4721 |
卖出 |
| 09:30:51 |
9.66 |
7 |
4728 |
卖出 |
| 09:30:54 |
9.66 |
46 |
4774 |
卖出 |
| 09:30:57 |
9.66 |
55 |
4829 |
卖出 |
| 09:31:00 |
9.67 |
73 |
4902 |
买入 |
| 09:31:03 |
9.68 |
17 |
4919 |
买入 |
| 09:31:06 |
9.66 |
83 |
5002 |
卖出 |
| 09:31:09 |
9.68 |
63 |
5065 |
买入 |
| 09:31:12 |
9.68 |
47 |
5112 |
买入 |
| 09:31:15 |
9.68 |
102 |
5214 |
买入 |
| 09:31:18 |
9.68 |
69 |
5283 |
买入 |
| 09:31:21 |
9.67 |
60 |
5343 |
卖出 |
| 09:31:24 |
9.68 |
61 |
5404 |
买入 |
| 09:31:27 |
9.68 |
107 |
5511 |
买入 |
| 09:31:30 |
9.66 |
65 |
5576 |
卖出 |
| 09:31:33 |
9.66 |
15 |
5591 |
卖出 |
| 09:31:36 |
9.66 |
16 |
5607 |
卖出 |
| 09:31:39 |
9.66 |
185 |
5792 |
卖出 |
| 09:31:42 |
9.66 |
292 |
6084 |
买入 |
| 09:31:45 |
9.66 |
100 |
6184 |
买入 |
| 09:31:48 |
9.66 |
24 |
6208 |
买入 |
| 09:31:51 |
9.66 |
184 |
6392 |
买入 |
| 09:31:54 |
9.66 |
69 |
6461 |
买入 |
| 09:31:57 |
9.65 |
10 |
6471 |
卖出 |
| 09:32:00 |
9.65 |
140 |
6611 |
卖出 |
| 09:32:03 |
9.68 |
111 |
6722 |
买入 |
| 09:32:06 |
9.66 |
76 |
6798 |
卖出 |
| 09:32:09 |
9.68 |
19 |
6817 |
买入 |
| 09:32:12 |
9.68 |
21 |
6838 |
买入 |
| 09:32:15 |
9.66 |
61 |
6899 |
卖出 |
| 09:32:18 |
9.68 |
51 |
6950 |
买入 |
| 09:32:21 |
9.68 |
7 |
6957 |
买入 |
| 09:32:24 |
9.68 |
38 |
6995 |
买入 |
| 09:32:27 |
9.68 |
4 |
6999 |
买入 |
| 09:32:30 |
9.66 |
33 |
7032 |
卖出 |
| 09:32:33 |
9.66 |
165 |
7197 |
卖出 |
| 09:32:36 |
9.67 |
30 |
7227 |
买入 |
| 09:32:39 |
9.67 |
1 |
7228 |
买入 |
| 09:32:42 |
9.66 |
16 |
7244 |
卖出 |
| 09:32:48 |
9.67 |
8 |
7252 |
买入 |
| 09:32:51 |
9.66 |
11 |
7263 |
卖出 |
| 09:32:54 |
9.66 |
67 |
7330 |
卖出 |
| 09:32:57 |
9.66 |
152 |
7482 |
卖出 |
| 09:33:00 |
9.66 |
1 |
7483 |
买入 |
| 09:33:03 |
9.66 |
38 |
7521 |
买入 |
| 09:33:06 |
9.67 |
185 |
7706 |
买入 |
| 09:33:12 |
9.66 |
11 |
7717 |
卖出 |
| 09:33:15 |
9.66 |
35 |
7752 |
卖出 |
| 09:33:18 |
9.66 |
26 |
7778 |
卖出 |
| 09:33:21 |
9.66 |
49 |
7827 |
买入 |
| 09:33:24 |
9.66 |
23 |
7850 |
买入 |
| 09:33:27 |
9.66 |
25 |
7875 |
买入 |
| 09:33:30 |
9.64 |
107 |
7982 |
卖出 |
| 09:33:33 |
9.64 |
49 |
8031 |
卖出 |
| 09:33:36 |
9.65 |
86 |
8117 |
买入 |
| 09:33:39 |
9.65 |
46 |
8163 |
卖出 |
| 09:33:42 |
9.66 |
162 |
8325 |
买入 |
| 09:33:45 |
9.66 |
31 |
8356 |
买入 |
| 09:33:48 |
9.66 |
76 |
8432 |
买入 |
| 09:33:51 |
9.66 |
38 |
8470 |
买入 |
| 09:33:54 |
9.66 |
51 |
8521 |
买入 |
| 09:33:57 |
9.66 |
77 |
8598 |
买入 |
| 09:34:00 |
9.66 |
42 |
8640 |
买入 |
| 09:34:03 |
9.66 |
49 |
8689 |
买入 |
| 09:34:06 |
9.66 |
7 |
8696 |
买入 |
| 09:34:09 |
9.65 |
556 |
9252 |
卖出 |
| 09:34:12 |
9.67 |
27 |
9279 |
买入 |
| 09:34:15 |
9.65 |
16 |
9295 |
卖出 |
| 09:34:18 |
9.67 |
6 |
9301 |
买入 |
| 09:34:24 |
9.66 |
23 |
9324 |
卖出 |
| 09:34:27 |
9.67 |
10 |
9334 |
买入 |
| 09:34:30 |
9.66 |
8 |
9342 |
卖出 |
| 09:34:33 |
9.67 |
14 |
9356 |
买入 |
| 09:34:36 |
9.67 |
32 |
9388 |
买入 |
| 09:34:39 |
9.67 |
114 |
9502 |
买入 |
| 09:34:42 |
9.67 |
38 |
9540 |
买入 |
| 09:34:45 |
9.67 |
101 |
9641 |
买入 |
| 09:34:48 |
9.68 |
80 |
9721 |
买入 |
| 09:34:51 |
9.68 |
63 |
9784 |
买入 |
| 09:34:54 |
9.67 |
24 |
9808 |
卖出 |
| 09:34:57 |
9.68 |
24 |
9832 |
买入 |
| 09:35:00 |
9.66 |
318 |
10150 |
卖出 |
| 09:35:03 |
9.66 |
76 |
10226 |
卖出 |
| 09:35:06 |
9.66 |
40 |
10266 |
卖出 |
| 09:35:09 |
9.66 |
125 |
10391 |
卖出 |
| 09:35:12 |
9.66 |
110 |
10501 |
卖出 |
| 09:35:15 |
9.66 |
8 |
10509 |
买入 |
| 09:35:18 |
9.66 |
30 |
10539 |
买入 |
| 09:35:21 |
9.68 |
284 |
10823 |
买入 |
| 09:35:24 |
9.67 |
114 |
10937 |
卖出 |
| 09:35:27 |
9.66 |
44 |
10981 |
卖出 |
| 09:35:30 |
9.65 |
9 |
10990 |
卖出 |
| 09:35:33 |
9.66 |
30 |
11020 |
买入 |
| 09:35:36 |
9.66 |
117 |
11137 |
买入 |
| 09:35:39 |
9.67 |
16 |
11153 |
买入 |
| 09:35:42 |
9.66 |
23 |
11176 |
卖出 |
| 09:35:45 |
9.67 |
50 |
11226 |
卖出 |
| 09:35:48 |
9.67 |
14 |
11240 |
卖出 |
| 09:35:57 |
9.67 |
16 |
11256 |
买入 |
| 09:36:00 |
9.67 |
44 |
11300 |
买入 |
| 09:36:03 |
9.67 |
29 |
11329 |
买入 |
| 09:36:06 |
9.68 |
125 |
11454 |
买入 |
| 09:36:09 |
9.68 |
64 |
11518 |
买入 |
| 09:36:12 |
9.67 |
780 |
12298 |
卖出 |
| 09:36:15 |
9.67 |
14 |
12312 |
卖出 |
| 09:36:18 |
9.68 |
81 |
12393 |
买入 |
| 09:36:21 |
9.68 |
46 |
12439 |
买入 |
| 09:36:24 |
9.67 |
40 |
12479 |
卖出 |
| 09:36:27 |
9.68 |
31 |
12510 |
买入 |
| 09:36:30 |
9.67 |
43 |
12553 |
卖出 |
| 09:36:33 |
9.67 |
64 |
12617 |
卖出 |
| 09:36:36 |
9.69 |
57 |
12674 |
买入 |
| 09:36:42 |
9.69 |
63 |
12737 |
买入 |
| 09:36:45 |
9.69 |
34 |
12771 |
买入 |
| 09:36:48 |
9.69 |
43 |
12814 |
买入 |
| 09:36:51 |
9.69 |
48 |
12862 |
买入 |
| 09:36:54 |
9.69 |
50 |
12912 |
买入 |
| 09:36:57 |
9.69 |
102 |
13014 |
买入 |
| 09:37:00 |
9.69 |
6 |
13020 |
买入 |
| 09:37:03 |
9.69 |
106 |
13126 |
买入 |
| 09:37:09 |
9.68 |
6 |
13132 |
卖出 |
| 09:37:12 |
9.69 |
35 |
13167 |
买入 |
| 09:37:15 |
9.69 |
44 |
13211 |
买入 |
| 09:37:18 |
9.7 |
11 |
13222 |
买入 |
| 09:37:21 |
9.7 |
1 |
13223 |
买入 |
| 09:37:24 |
9.7 |
115 |
13338 |
买入 |
| 09:37:27 |
9.69 |
369 |
13707 |
卖出 |
| 09:37:30 |
9.7 |
45 |
13752 |
买入 |
| 09:37:33 |
9.7 |
22 |
13774 |
买入 |
| 09:37:42 |
9.69 |
1 |
13775 |
卖出 |
| 09:37:48 |
9.7 |
5 |
13780 |
买入 |
| 09:37:51 |
9.7 |
52 |
13832 |
买入 |
| 09:37:54 |
9.7 |
45 |
13877 |
买入 |
| 09:38:00 |
9.7 |
56 |
13933 |
买入 |
| 09:38:03 |
9.69 |
79 |
14012 |
卖出 |
| 09:38:06 |
9.72 |
415 |
14427 |
买入 |
| 09:38:09 |
9.7 |
21 |
14448 |
卖出 |
| 09:38:12 |
9.7 |
6 |
14454 |
卖出 |
| 09:38:15 |
9.71 |
39 |
14493 |
买入 |
| 09:38:18 |
9.71 |
25 |
14518 |
卖出 |
| 09:38:21 |
9.71 |
16 |
14534 |
卖出 |
| 09:38:24 |
9.71 |
58 |
14592 |
卖出 |
| 09:38:27 |
9.71 |
175 |
14767 |
卖出 |
| 09:38:30 |
9.7 |
250 |
15017 |
卖出 |
| 09:38:33 |
9.7 |
236 |
15253 |
卖出 |
| 09:38:36 |
9.7 |
127 |
15380 |
卖出 |
| 09:38:39 |
9.71 |
79 |
15459 |
买入 |
| 09:38:42 |
9.7 |
15 |
15474 |
买入 |
| 09:38:45 |
9.69 |
58 |
15532 |
卖出 |
| 09:38:51 |
9.7 |
37 |
15569 |
买入 |
| 09:38:54 |
9.7 |
53 |
15622 |
买入 |
| 09:38:57 |
9.69 |
25 |
15647 |
卖出 |
| 09:39:00 |
9.7 |
287 |
15934 |
买入 |
| 09:39:03 |
9.7 |
27 |
15961 |
买入 |
| 09:39:06 |
9.7 |
149 |
16110 |
买入 |
| 09:39:09 |
9.7 |
25 |
16135 |
买入 |
| 09:39:12 |
9.7 |
74 |
16209 |
卖出 |
| 09:39:15 |
9.7 |
28 |
16237 |
买入 |
| 09:39:18 |
9.7 |
148 |
16385 |
买入 |
| 09:39:21 |
9.7 |
78 |
16463 |
买入 |
| 09:39:24 |
9.71 |
66 |
16529 |
买入 |
| 09:39:27 |
9.71 |
79 |
16608 |
买入 |
| 09:39:30 |
9.71 |
58 |
16666 |
卖出 |
| 09:39:33 |
9.72 |
202 |
16868 |
买入 |
| 09:39:36 |
9.73 |
91 |
16959 |
买入 |
| 09:39:39 |
9.74 |
32 |
16991 |
买入 |
| 09:39:42 |
9.73 |
30 |
17021 |
卖出 |
| 09:39:45 |
9.73 |
1 |
17022 |
买入 |
| 09:39:48 |
9.72 |
39 |
17061 |
卖出 |
| 09:39:51 |
9.72 |
366 |
17427 |
卖出 |
| 09:39:54 |
9.73 |
26 |
17453 |
买入 |
| 09:39:57 |
9.73 |
27 |
17480 |
买入 |
| 09:40:00 |
9.73 |
55 |
17535 |
卖出 |
| 09:40:03 |
9.72 |
39 |
17574 |
卖出 |
| 09:40:06 |
9.72 |
101 |
17675 |
卖出 |
| 09:40:09 |
9.72 |
5 |
17680 |
卖出 |
| 09:40:12 |
9.72 |
10 |
17690 |
卖出 |
| 09:40:15 |
9.73 |
51 |
17741 |
买入 |
| 09:40:18 |
9.72 |
14 |
17755 |
卖出 |
| 09:40:21 |
9.73 |
41 |
17796 |
买入 |
| 09:40:24 |
9.73 |
130 |
17926 |
买入 |
| 09:40:27 |
9.73 |
95 |
18021 |
买入 |
| 09:40:30 |
9.74 |
8 |
18029 |
买入 |
| 09:40:39 |
9.74 |
21 |
18050 |
买入 |
| 09:40:42 |
9.74 |
3 |
18053 |
买入 |
| 09:40:45 |
9.74 |
100 |
18153 |
买入 |
| 09:40:48 |
9.74 |
25 |
18178 |
买入 |
| 09:40:51 |
9.74 |
11 |
18189 |
买入 |
| 09:40:54 |
9.73 |
25 |
18214 |
卖出 |
| 09:40:57 |
9.75 |
59 |
18273 |
买入 |
| 09:41:00 |
9.74 |
10 |
18283 |
卖出 |
| 09:41:03 |
9.75 |
64 |
18347 |
买入 |
| 09:41:06 |
9.75 |
48 |
18395 |
买入 |
| 09:41:09 |
9.75 |
10 |
18405 |
卖出 |
| 09:41:12 |
9.75 |
7 |
18412 |
卖出 |
| 09:41:15 |
9.75 |
110 |
18522 |
卖出 |
| 09:41:18 |
9.75 |
13 |
18535 |
卖出 |
| 09:41:21 |
9.75 |
25 |
18560 |
卖出 |
| 09:41:24 |
9.75 |
264 |
18824 |
卖出 |
| 09:41:30 |
9.75 |
67 |
18891 |
买入 |
| 09:41:33 |
9.75 |
25 |
18916 |
买入 |
| 09:41:39 |
9.74 |
2 |
18918 |
卖出 |
| 09:41:45 |
9.74 |
7 |
18925 |
卖出 |
| 09:41:48 |
9.73 |
297 |
19222 |
卖出 |
| 09:41:51 |
9.74 |
50 |
19272 |
买入 |
| 09:41:54 |
9.73 |
8 |
19280 |
卖出 |
| 09:41:57 |
9.73 |
35 |
19315 |
卖出 |
| 09:42:00 |
9.73 |
39 |
19354 |
卖出 |
| 09:42:03 |
9.73 |
103 |
19457 |
卖出 |
| 09:42:06 |
9.73 |
487 |
19944 |
卖出 |
| 09:42:09 |
9.72 |
163 |
20107 |
卖出 |
| 09:42:12 |
9.72 |
90 |
20197 |
卖出 |
| 09:42:15 |
9.73 |
43 |
20240 |
买入 |
| 09:42:18 |
9.72 |
17 |
20257 |
卖出 |
| 09:42:21 |
9.72 |
39 |
20296 |
卖出 |
| 09:42:24 |
9.72 |
112 |
20408 |
卖出 |
| 09:42:27 |
9.7 |
332 |
20740 |
卖出 |
| 09:42:30 |
9.7 |
89 |
20829 |
卖出 |
| 09:42:33 |
9.7 |
22 |
20851 |
卖出 |
| 09:42:36 |
9.7 |
27 |
20878 |
卖出 |
| 09:42:39 |
9.7 |
124 |
21002 |
卖出 |