东兴证券[601198]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.23 |
35 |
35 |
集合竞价 |
| 09:15:07 |
8.23 |
72 |
72 |
集合竞价 |
| 09:15:10 |
8.23 |
76 |
76 |
集合竞价 |
| 09:16:46 |
8.23 |
113 |
113 |
集合竞价 |
| 09:16:52 |
8.23 |
113 |
113 |
集合竞价 |
| 09:17:34 |
8.23 |
113 |
113 |
集合竞价 |
| 09:17:58 |
8.23 |
113 |
113 |
集合竞价 |
| 09:18:52 |
8.23 |
113 |
113 |
集合竞价 |
| 09:19:01 |
8.23 |
118 |
118 |
集合竞价 |
| 09:19:10 |
8.23 |
125 |
125 |
集合竞价 |
| 09:20:01 |
8.22 |
126 |
126 |
集合竞价 |
| 09:20:04 |
8.22 |
130 |
130 |
集合竞价 |
| 09:20:49 |
8.22 |
130 |
130 |
集合竞价 |
| 09:21:01 |
8.22 |
130 |
130 |
集合竞价 |
| 09:21:55 |
8.22 |
130 |
130 |
集合竞价 |
| 09:22:01 |
8.23 |
293 |
293 |
集合竞价 |
| 09:22:04 |
8.23 |
295 |
295 |
集合竞价 |
| 09:22:31 |
8.23 |
355 |
355 |
集合竞价 |
| 09:22:34 |
8.23 |
355 |
355 |
集合竞价 |
| 09:22:46 |
8.23 |
355 |
355 |
集合竞价 |
| 09:22:52 |
8.23 |
358 |
358 |
集合竞价 |
| 09:22:55 |
8.23 |
358 |
358 |
集合竞价 |
| 09:23:13 |
8.22 |
358 |
358 |
集合竞价 |
| 09:23:16 |
8.22 |
358 |
358 |
集合竞价 |
| 09:23:19 |
8.22 |
358 |
358 |
集合竞价 |
| 09:23:34 |
8.22 |
358 |
358 |
集合竞价 |
| 09:23:37 |
8.21 |
394 |
394 |
集合竞价 |
| 09:23:46 |
8.21 |
394 |
394 |
集合竞价 |
| 09:23:52 |
8.21 |
394 |
394 |
集合竞价 |
| 09:23:55 |
8.2 |
515 |
515 |
集合竞价 |
| 09:24:07 |
8.22 |
647 |
647 |
集合竞价 |
| 09:24:10 |
8.22 |
663 |
663 |
集合竞价 |
| 09:24:13 |
8.2 |
782 |
782 |
集合竞价 |
| 09:24:16 |
8.2 |
783 |
783 |
集合竞价 |
| 09:24:19 |
8.2 |
883 |
883 |
集合竞价 |
| 09:24:25 |
8.19 |
891 |
891 |
集合竞价 |
| 09:24:31 |
8.18 |
963 |
963 |
集合竞价 |
| 09:24:37 |
8.18 |
963 |
963 |
集合竞价 |
| 09:24:40 |
8.18 |
963 |
963 |
集合竞价 |
| 09:24:43 |
8.18 |
963 |
963 |
集合竞价 |
| 09:24:46 |
8.18 |
963 |
963 |
集合竞价 |
| 09:24:49 |
8.16 |
1076 |
1076 |
集合竞价 |
| 09:24:55 |
8.16 |
1076 |
1076 |
集合竞价 |
| 09:24:58 |
8.16 |
1076 |
1076 |
集合竞价 |
| 09:25:01 |
8.15 |
1318 |
1318 |
集合竞价 |
| 09:25:05 |
8.15 |
1318 |
2636 |
买入 |
| 09:30:01 |
8.14 |
391 |
3027 |
卖出 |
| 09:30:04 |
8.15 |
712 |
3739 |
买入 |
| 09:30:07 |
8.15 |
1468 |
5207 |
卖出 |
| 09:30:10 |
8.13 |
866 |
6073 |
卖出 |
| 09:30:13 |
8.13 |
555 |
6628 |
买入 |
| 09:30:16 |
8.12 |
723 |
7351 |
卖出 |
| 09:30:19 |
8.14 |
912 |
8263 |
买入 |
| 09:30:22 |
8.16 |
735 |
8998 |
买入 |
| 09:30:25 |
8.17 |
816 |
9814 |
买入 |
| 09:30:28 |
8.16 |
645 |
10459 |
卖出 |
| 09:30:31 |
8.19 |
721 |
11180 |
买入 |
| 09:30:34 |
8.19 |
232 |
11412 |
卖出 |
| 09:30:37 |
8.2 |
1053 |
12465 |
买入 |
| 09:30:40 |
8.2 |
313 |
12778 |
卖出 |
| 09:30:43 |
8.19 |
136 |
12914 |
卖出 |
| 09:30:46 |
8.19 |
420 |
13334 |
买入 |
| 09:30:49 |
8.21 |
50 |
13384 |
买入 |
| 09:30:52 |
8.19 |
286 |
13670 |
卖出 |
| 09:30:55 |
8.18 |
25 |
13695 |
卖出 |
| 09:30:58 |
8.19 |
22 |
13717 |
买入 |
| 09:31:01 |
8.19 |
109 |
13826 |
买入 |
| 09:31:04 |
8.18 |
90 |
13916 |
买入 |
| 09:31:07 |
8.18 |
21 |
13937 |
买入 |
| 09:31:10 |
8.17 |
60 |
13997 |
卖出 |
| 09:31:13 |
8.18 |
12 |
14009 |
买入 |
| 09:31:16 |
8.16 |
696 |
14705 |
卖出 |
| 09:31:19 |
8.18 |
70 |
14775 |
买入 |
| 09:31:22 |
8.17 |
7 |
14782 |
卖出 |
| 09:31:25 |
8.16 |
118 |
14900 |
卖出 |
| 09:31:28 |
8.17 |
8 |
14908 |
买入 |
| 09:31:31 |
8.16 |
315 |
15223 |
卖出 |
| 09:31:34 |
8.16 |
73 |
15296 |
卖出 |
| 09:31:37 |
8.16 |
30 |
15326 |
买入 |
| 09:31:40 |
8.16 |
73 |
15399 |
买入 |
| 09:31:43 |
8.16 |
91 |
15490 |
买入 |
| 09:31:46 |
8.17 |
103 |
15593 |
买入 |
| 09:31:49 |
8.16 |
449 |
16042 |
卖出 |
| 09:31:52 |
8.16 |
93 |
16135 |
买入 |
| 09:31:55 |
8.15 |
191 |
16326 |
卖出 |
| 09:31:58 |
8.16 |
350 |
16676 |
买入 |
| 09:32:01 |
8.15 |
169 |
16845 |
卖出 |
| 09:32:04 |
8.15 |
21 |
16866 |
买入 |
| 09:32:07 |
8.15 |
47 |
16913 |
买入 |
| 09:32:10 |
8.15 |
10 |
16923 |
买入 |
| 09:32:13 |
8.15 |
46 |
16969 |
买入 |
| 09:32:16 |
8.14 |
31 |
17000 |
卖出 |
| 09:32:19 |
8.14 |
40 |
17040 |
卖出 |
| 09:32:22 |
8.14 |
30 |
17070 |
卖出 |
| 09:32:25 |
8.14 |
24 |
17094 |
买入 |
| 09:32:28 |
8.14 |
2 |
17096 |
买入 |
| 09:32:31 |
8.14 |
341 |
17437 |
买入 |
| 09:32:34 |
8.14 |
165 |
17602 |
买入 |
| 09:32:37 |
8.13 |
28 |
17630 |
卖出 |
| 09:32:40 |
8.13 |
34 |
17664 |
买入 |
| 09:32:43 |
8.12 |
113 |
17777 |
卖出 |
| 09:32:46 |
8.12 |
48 |
17825 |
卖出 |
| 09:32:49 |
8.13 |
17 |
17842 |
买入 |
| 09:32:52 |
8.13 |
89 |
17931 |
买入 |
| 09:32:55 |
8.12 |
237 |
18168 |
卖出 |
| 09:32:58 |
8.12 |
93 |
18261 |
卖出 |
| 09:33:01 |
8.12 |
191 |
18452 |
卖出 |
| 09:33:04 |
8.12 |
679 |
19131 |
买入 |
| 09:33:07 |
8.13 |
320 |
19451 |
买入 |
| 09:33:10 |
8.12 |
28 |
19479 |
卖出 |
| 09:33:13 |
8.13 |
298 |
19777 |
买入 |
| 09:33:16 |
8.13 |
169 |
19946 |
买入 |
| 09:33:19 |
8.12 |
1067 |
21013 |
卖出 |
| 09:33:22 |
8.13 |
128 |
21141 |
买入 |
| 09:33:25 |
8.11 |
84 |
21225 |
卖出 |
| 09:33:28 |
8.13 |
71 |
21296 |
买入 |
| 09:33:31 |
8.13 |
62 |
21358 |
买入 |
| 09:33:34 |
8.12 |
44 |
21402 |
卖出 |
| 09:33:37 |
8.13 |
323 |
21725 |
买入 |
| 09:33:40 |
8.14 |
60 |
21785 |
买入 |
| 09:33:43 |
8.13 |
301 |
22086 |
卖出 |
| 09:33:46 |
8.13 |
17 |
22103 |
卖出 |
| 09:33:49 |
8.13 |
316 |
22419 |
卖出 |
| 09:33:52 |
8.13 |
338 |
22757 |
买入 |
| 09:33:55 |
8.12 |
47 |
22804 |
卖出 |
| 09:33:58 |
8.12 |
349 |
23153 |
卖出 |
| 09:34:01 |
8.13 |
22 |
23175 |
买入 |
| 09:34:04 |
8.13 |
119 |
23294 |
买入 |
| 09:34:07 |
8.11 |
348 |
23642 |
卖出 |
| 09:34:10 |
8.12 |
65 |
23707 |
买入 |
| 09:34:13 |
8.11 |
99 |
23806 |
卖出 |
| 09:34:16 |
8.11 |
45 |
23851 |
卖出 |
| 09:34:19 |
8.12 |
283 |
24134 |
买入 |
| 09:34:22 |
8.11 |
98 |
24232 |
卖出 |
| 09:34:25 |
8.12 |
87 |
24319 |
买入 |
| 09:34:28 |
8.12 |
85 |
24404 |
卖出 |
| 09:34:31 |
8.12 |
21 |
24425 |
买入 |
| 09:34:34 |
8.11 |
228 |
24653 |
卖出 |
| 09:34:37 |
8.12 |
210 |
24863 |
买入 |
| 09:34:40 |
8.12 |
289 |
25152 |
买入 |
| 09:34:43 |
8.12 |
123 |
25275 |
买入 |
| 09:34:49 |
8.13 |
10 |
25285 |
买入 |
| 09:34:52 |
8.13 |
113 |
25398 |
买入 |
| 09:34:55 |
8.13 |
2 |
25400 |
买入 |
| 09:35:01 |
8.13 |
106 |
25506 |
买入 |
| 09:35:04 |
8.12 |
331 |
25837 |
卖出 |
| 09:35:07 |
8.12 |
33 |
25870 |
买入 |
| 09:35:10 |
8.12 |
11 |
25881 |
买入 |
| 09:35:13 |
8.12 |
18 |
25899 |
买入 |
| 09:35:16 |
8.11 |
32 |
25931 |
卖出 |
| 09:35:19 |
8.12 |
52 |
25983 |
买入 |
| 09:35:22 |
8.11 |
65 |
26048 |
卖出 |
| 09:35:25 |
8.11 |
387 |
26435 |
卖出 |
| 09:35:28 |
8.11 |
81 |
26516 |
卖出 |
| 09:35:31 |
8.11 |
134 |
26650 |
卖出 |
| 09:35:34 |
8.12 |
105 |
26755 |
买入 |
| 09:35:37 |
8.11 |
20 |
26775 |
卖出 |
| 09:35:40 |
8.11 |
115 |
26890 |
卖出 |
| 09:35:43 |
8.11 |
188 |
27078 |
卖出 |
| 09:35:46 |
8.11 |
43 |
27121 |
卖出 |
| 09:35:49 |
8.11 |
806 |
27927 |
卖出 |
| 09:35:52 |
8.11 |
3 |
27930 |
买入 |
| 09:35:58 |
8.1 |
35 |
27965 |
卖出 |
| 09:36:01 |
8.11 |
177 |
28142 |
买入 |
| 09:36:04 |
8.11 |
265 |
28407 |
买入 |
| 09:36:07 |
8.11 |
135 |
28542 |
买入 |
| 09:36:10 |
8.11 |
28 |
28570 |
买入 |
| 09:36:13 |
8.12 |
5 |
28575 |
买入 |
| 09:36:16 |
8.11 |
97 |
28672 |
卖出 |
| 09:36:19 |
8.12 |
201 |
28873 |
买入 |
| 09:36:22 |
8.12 |
7 |
28880 |
买入 |
| 09:36:25 |
8.11 |
63 |
28943 |
卖出 |
| 09:36:28 |
8.12 |
85 |
29028 |
买入 |
| 09:36:31 |
8.13 |
81 |
29109 |
买入 |
| 09:36:34 |
8.12 |
230 |
29339 |
卖出 |
| 09:36:37 |
8.13 |
6 |
29345 |
买入 |
| 09:36:40 |
8.12 |
76 |
29421 |
卖出 |
| 09:36:43 |
8.12 |
46 |
29467 |
卖出 |
| 09:36:46 |
8.13 |
20 |
29487 |
买入 |
| 09:36:49 |
8.13 |
28 |
29515 |
买入 |
| 09:36:52 |
8.13 |
80 |
29595 |
买入 |
| 09:36:55 |
8.13 |
26 |
29621 |
卖出 |
| 09:36:58 |
8.14 |
102 |
29723 |
买入 |
| 09:37:01 |
8.14 |
3 |
29726 |
买入 |
| 09:37:04 |
8.14 |
7 |
29733 |
买入 |
| 09:37:07 |
8.14 |
5 |
29738 |
买入 |
| 09:37:10 |
8.14 |
46 |
29784 |
买入 |
| 09:37:13 |
8.14 |
16 |
29800 |
买入 |
| 09:37:16 |
8.14 |
47 |
29847 |
买入 |
| 09:37:19 |
8.14 |
11 |
29858 |
买入 |
| 09:37:22 |
8.14 |
28 |
29886 |
买入 |
| 09:37:25 |
8.14 |
60 |
29946 |
买入 |
| 09:37:31 |
8.14 |
15 |
29961 |
买入 |
| 09:37:34 |
8.14 |
21 |
29982 |
买入 |
| 09:37:37 |
8.14 |
12 |
29994 |
买入 |
| 09:37:40 |
8.14 |
16 |
30010 |
买入 |
| 09:37:43 |
8.14 |
62 |
30072 |
买入 |
| 09:37:46 |
8.13 |
5 |
30077 |
卖出 |
| 09:37:49 |
8.13 |
20 |
30097 |
卖出 |
| 09:37:52 |
8.13 |
323 |
30420 |
卖出 |
| 09:37:55 |
8.13 |
10 |
30430 |
买入 |
| 09:37:58 |
8.13 |
21 |
30451 |
买入 |
| 09:38:01 |
8.13 |
11 |
30462 |
买入 |
| 09:38:04 |
8.13 |
12 |
30474 |
买入 |
| 09:38:07 |
8.13 |
73 |
30547 |
买入 |
| 09:38:10 |
8.13 |
309 |
30856 |
买入 |
| 09:38:13 |
8.13 |
40 |
30896 |
卖出 |
| 09:38:16 |
8.13 |
166 |
31062 |
卖出 |
| 09:38:22 |
8.13 |
5 |
31067 |
买入 |
| 09:38:28 |
8.12 |
4 |
31071 |
卖出 |
| 09:38:31 |
8.13 |
1 |
31072 |
买入 |
| 09:38:34 |
8.13 |
43 |
31115 |
买入 |
| 09:38:37 |
8.12 |
67 |
31182 |
卖出 |
| 09:38:40 |
8.12 |
116 |
31298 |
卖出 |
| 09:38:43 |
8.12 |
115 |
31413 |
卖出 |
| 09:38:49 |
8.13 |
110 |
31523 |
买入 |
| 09:38:52 |
8.13 |
8 |
31531 |
买入 |
| 09:38:55 |
8.13 |
70 |
31601 |
卖出 |
| 09:38:58 |
8.12 |
29 |
31630 |
卖出 |
| 09:39:01 |
8.13 |
2 |
31632 |
买入 |
| 09:39:04 |
8.12 |
1 |
31633 |
卖出 |
| 09:39:07 |
8.13 |
76 |
31709 |
买入 |
| 09:39:10 |
8.13 |
71 |
31780 |
买入 |
| 09:39:13 |
8.13 |
124 |
31904 |
买入 |
| 09:39:16 |
8.13 |
24 |
31928 |
买入 |
| 09:39:19 |
8.13 |
9 |
31937 |
买入 |
| 09:39:22 |
8.13 |
34 |
31971 |
卖出 |
| 09:39:25 |
8.13 |
18 |
31989 |
买入 |
| 09:39:31 |
8.13 |
53 |
32042 |
买入 |
| 09:39:37 |
8.13 |
21 |
32063 |
买入 |
| 09:39:40 |
8.13 |
152 |
32215 |
买入 |
| 09:39:43 |
8.13 |
42 |
32257 |
卖出 |
| 09:39:46 |
8.13 |
318 |
32575 |
卖出 |
| 09:39:49 |
8.13 |
2 |
32577 |
卖出 |
| 09:39:52 |
8.13 |
46 |
32623 |
买入 |
| 09:39:55 |
8.13 |
22 |
32645 |
买入 |
| 09:39:58 |
8.13 |
7 |
32652 |
买入 |
| 09:40:01 |
8.12 |
2 |
32654 |
卖出 |
| 09:40:04 |
8.12 |
11 |
32665 |
卖出 |
| 09:40:10 |
8.12 |
163 |
32828 |
卖出 |
| 09:40:13 |
8.13 |
11 |
32839 |
买入 |
| 09:40:16 |
8.13 |
14 |
32853 |
买入 |
| 09:40:19 |
8.14 |
55 |
32908 |
买入 |
| 09:40:22 |
8.14 |
127 |
33035 |
买入 |
| 09:40:25 |
8.14 |
39 |
33074 |
买入 |
| 09:40:28 |
8.13 |
48 |
33122 |
卖出 |
| 09:40:31 |
8.14 |
13 |
33135 |
买入 |
| 09:40:34 |
8.13 |
88 |
33223 |
卖出 |
| 09:40:37 |
8.12 |
19 |
33242 |
卖出 |
| 09:40:40 |
8.13 |
17 |
33259 |
买入 |
| 09:40:43 |
8.13 |
1 |
33260 |
买入 |
| 09:40:46 |
8.13 |
22 |
33282 |
买入 |
| 09:40:49 |
8.12 |
87 |
33369 |
卖出 |
| 09:40:52 |
8.12 |
309 |
33678 |
卖出 |
| 09:40:55 |
8.12 |
86 |
33764 |
买入 |
| 09:40:58 |
8.11 |
79 |
33843 |
卖出 |
| 09:41:01 |
8.11 |
436 |
34279 |
卖出 |
| 09:41:04 |
8.11 |
97 |
34376 |
买入 |
| 09:41:07 |
8.11 |
29 |
34405 |
卖出 |
| 09:41:10 |
8.11 |
168 |
34573 |
卖出 |
| 09:41:13 |
8.1 |
242 |
34815 |
卖出 |
| 09:41:16 |
8.11 |
95 |
34910 |
买入 |
| 09:41:19 |
8.1 |
5 |
34915 |
卖出 |
| 09:41:22 |
8.1 |
4 |
34919 |
卖出 |
| 09:41:25 |
8.11 |
354 |
35273 |
买入 |
| 09:41:28 |
8.11 |
568 |
35841 |
买入 |
| 09:41:31 |
8.11 |
40 |
35881 |
卖出 |
| 09:41:34 |
8.12 |
9 |
35890 |
买入 |
| 09:41:37 |
8.12 |
9 |
35899 |
买入 |
| 09:41:40 |
8.12 |
42 |
35941 |
买入 |
| 09:41:43 |
8.12 |
89 |
36030 |
买入 |
| 09:41:46 |
8.12 |
23 |
36053 |
买入 |
| 09:41:49 |
8.11 |
5 |
36058 |
卖出 |
| 09:42:01 |
8.12 |
6 |
36064 |
买入 |
| 09:42:04 |
8.12 |
11 |
36075 |
买入 |
| 09:42:07 |
8.11 |
61 |
36136 |
卖出 |
| 09:42:10 |
8.11 |
112 |
36248 |
卖出 |
| 09:42:13 |
8.11 |
92 |
36340 |
买入 |
| 09:42:16 |
8.11 |
12 |
36352 |
买入 |
| 09:42:22 |
8.11 |
6 |
36358 |
卖出 |
| 09:42:25 |
8.12 |
6 |
36364 |
买入 |
| 09:42:28 |
8.11 |
41 |
36405 |
卖出 |
| 09:42:31 |
8.11 |
9 |
36414 |
买入 |
| 09:42:34 |
8.11 |
41 |
36455 |
买入 |
| 09:42:37 |
8.11 |
4 |
36459 |
卖出 |
| 09:42:46 |
8.12 |
23 |
36482 |
买入 |
| 09:42:49 |
8.12 |
40 |
36522 |
买入 |
| 09:42:52 |
8.13 |
98 |
36620 |
买入 |
| 09:42:55 |
8.13 |
38 |
36658 |
买入 |
| 09:42:58 |
8.12 |
10 |
36668 |
卖出 |
| 09:43:01 |
8.12 |
3 |
36671 |
卖出 |
| 09:43:04 |
8.12 |
1 |
36672 |
卖出 |
| 09:43:07 |
8.12 |
36 |
36708 |
卖出 |
| 09:43:10 |
8.12 |
15 |
36723 |
卖出 |
| 09:43:13 |
8.13 |
59 |
36782 |
买入 |
| 09:43:16 |
8.13 |
86 |
36868 |
买入 |
| 09:43:19 |
8.13 |
49 |
36917 |
买入 |
| 09:43:22 |
8.13 |
6 |
36923 |
买入 |
| 09:43:28 |
8.13 |
8 |
36931 |
买入 |
| 09:43:31 |
8.13 |
20 |
36951 |
买入 |