东兴证券[601198]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.6 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.59 |
20 |
20 |
集合竞价 |
| 09:18:31 |
10.8 |
995 |
995 |
集合竞价 |
| 09:18:45 |
10.59 |
22 |
22 |
集合竞价 |
| 09:20:34 |
10.56 |
51 |
51 |
集合竞价 |
| 09:23:22 |
10.6 |
123 |
123 |
集合竞价 |
| 09:24:49 |
10.59 |
226 |
226 |
集合竞价 |
| 09:24:52 |
10.6 |
237 |
237 |
集合竞价 |
| 09:25:02 |
10.6 |
342 |
579 |
买入 |
| 09:30:01 |
10.59 |
13 |
592 |
卖出 |
| 09:30:04 |
10.58 |
54 |
646 |
卖出 |
| 09:30:07 |
10.59 |
877 |
1523 |
买入 |
| 09:30:10 |
10.6 |
427 |
1950 |
买入 |
| 09:30:13 |
10.6 |
248 |
2198 |
买入 |
| 09:30:16 |
10.61 |
41 |
2239 |
买入 |
| 09:30:19 |
10.62 |
80 |
2319 |
买入 |
| 09:30:22 |
10.64 |
164 |
2483 |
买入 |
| 09:30:25 |
10.64 |
196 |
2679 |
买入 |
| 09:30:28 |
10.66 |
156 |
2835 |
买入 |
| 09:30:31 |
10.64 |
144 |
2979 |
卖出 |
| 09:30:34 |
10.63 |
22 |
3001 |
卖出 |
| 09:30:37 |
10.66 |
104 |
3105 |
买入 |
| 09:30:40 |
10.63 |
19 |
3124 |
卖出 |
| 09:30:43 |
10.64 |
127 |
3251 |
买入 |
| 09:30:46 |
10.64 |
23 |
3274 |
买入 |
| 09:30:49 |
10.61 |
26 |
3300 |
卖出 |
| 09:30:52 |
10.61 |
10 |
3310 |
卖出 |
| 09:30:55 |
10.61 |
39 |
3349 |
买入 |
| 09:30:58 |
10.61 |
76 |
3425 |
买入 |
| 09:31:01 |
10.61 |
151 |
3576 |
卖出 |
| 09:31:04 |
10.59 |
108 |
3684 |
卖出 |
| 09:31:07 |
10.59 |
122 |
3806 |
卖出 |
| 09:31:10 |
10.59 |
6 |
3812 |
卖出 |
| 09:31:13 |
10.59 |
23 |
3835 |
卖出 |
| 09:31:16 |
10.59 |
14 |
3849 |
卖出 |
| 09:31:19 |
10.59 |
28 |
3877 |
卖出 |
| 09:31:22 |
10.6 |
48 |
3925 |
买入 |
| 09:31:25 |
10.59 |
27 |
3952 |
卖出 |
| 09:31:28 |
10.6 |
111 |
4063 |
买入 |
| 09:31:31 |
10.58 |
119 |
4182 |
卖出 |
| 09:31:34 |
10.58 |
78 |
4260 |
卖出 |
| 09:31:37 |
10.58 |
60 |
4320 |
卖出 |
| 09:31:40 |
10.58 |
33 |
4353 |
卖出 |
| 09:31:43 |
10.59 |
111 |
4464 |
买入 |
| 09:31:46 |
10.58 |
13 |
4477 |
卖出 |
| 09:31:49 |
10.59 |
3 |
4480 |
买入 |
| 09:31:52 |
10.58 |
11 |
4491 |
卖出 |
| 09:31:55 |
10.59 |
11 |
4502 |
买入 |
| 09:31:58 |
10.58 |
44 |
4546 |
卖出 |
| 09:32:01 |
10.58 |
32 |
4578 |
卖出 |
| 09:32:04 |
10.58 |
32 |
4610 |
卖出 |
| 09:32:07 |
10.58 |
11 |
4621 |
卖出 |
| 09:32:10 |
10.58 |
11 |
4632 |
卖出 |
| 09:32:13 |
10.6 |
81 |
4713 |
买入 |
| 09:32:16 |
10.58 |
27 |
4740 |
卖出 |
| 09:32:19 |
10.58 |
95 |
4835 |
卖出 |
| 09:32:22 |
10.57 |
49 |
4884 |
卖出 |
| 09:32:25 |
10.58 |
2 |
4886 |
买入 |
| 09:32:28 |
10.57 |
4 |
4890 |
卖出 |
| 09:32:31 |
10.57 |
1 |
4891 |
卖出 |
| 09:32:37 |
10.58 |
19 |
4910 |
买入 |
| 09:32:43 |
10.59 |
155 |
5065 |
买入 |
| 09:32:46 |
10.57 |
215 |
5280 |
卖出 |
| 09:32:49 |
10.57 |
26 |
5306 |
卖出 |
| 09:32:52 |
10.57 |
216 |
5522 |
卖出 |
| 09:32:55 |
10.57 |
55 |
5577 |
卖出 |
| 09:32:58 |
10.59 |
17 |
5594 |
买入 |
| 09:33:01 |
10.59 |
14 |
5608 |
卖出 |
| 09:33:04 |
10.57 |
20 |
5628 |
卖出 |
| 09:33:07 |
10.57 |
12 |
5640 |
卖出 |
| 09:33:10 |
10.58 |
1 |
5641 |
买入 |
| 09:33:13 |
10.58 |
1 |
5642 |
买入 |
| 09:33:16 |
10.57 |
5 |
5647 |
卖出 |
| 09:33:19 |
10.57 |
5 |
5652 |
卖出 |
| 09:33:22 |
10.59 |
12 |
5664 |
买入 |
| 09:33:25 |
10.59 |
2 |
5666 |
买入 |
| 09:33:31 |
10.57 |
5 |
5671 |
卖出 |
| 09:33:34 |
10.59 |
64 |
5735 |
买入 |
| 09:33:37 |
10.57 |
63 |
5798 |
卖出 |
| 09:33:46 |
10.57 |
16 |
5814 |
卖出 |
| 09:33:49 |
10.59 |
1 |
5815 |
买入 |
| 09:33:52 |
10.57 |
10 |
5825 |
卖出 |
| 09:33:58 |
10.58 |
20 |
5845 |
买入 |
| 09:34:01 |
10.58 |
6 |
5851 |
卖出 |
| 09:34:04 |
10.58 |
3 |
5854 |
买入 |
| 09:34:10 |
10.58 |
9 |
5863 |
卖出 |
| 09:34:13 |
10.59 |
2 |
5865 |
买入 |
| 09:34:16 |
10.59 |
42 |
5907 |
买入 |
| 09:34:19 |
10.59 |
35 |
5942 |
买入 |
| 09:34:22 |
10.58 |
5 |
5947 |
卖出 |
| 09:34:25 |
10.59 |
40 |
5987 |
买入 |
| 09:34:28 |
10.58 |
2 |
5989 |
卖出 |
| 09:34:37 |
10.59 |
10 |
5999 |
买入 |
| 09:34:43 |
10.59 |
12 |
6011 |
买入 |
| 09:34:46 |
10.59 |
1 |
6012 |
卖出 |
| 09:34:49 |
10.6 |
12 |
6024 |
买入 |
| 09:34:52 |
10.6 |
96 |
6120 |
买入 |
| 09:34:55 |
10.59 |
13 |
6133 |
卖出 |
| 09:34:58 |
10.59 |
3 |
6136 |
卖出 |
| 09:35:01 |
10.59 |
72 |
6208 |
卖出 |
| 09:35:04 |
10.59 |
31 |
6239 |
卖出 |
| 09:35:07 |
10.59 |
25 |
6264 |
卖出 |
| 09:35:10 |
10.6 |
18 |
6282 |
买入 |
| 09:35:16 |
10.6 |
6 |
6288 |
买入 |
| 09:35:19 |
10.59 |
12 |
6300 |
卖出 |
| 09:35:22 |
10.6 |
8 |
6308 |
买入 |
| 09:35:25 |
10.59 |
101 |
6409 |
卖出 |
| 09:35:28 |
10.6 |
2 |
6411 |
买入 |
| 09:35:34 |
10.59 |
2 |
6413 |
卖出 |
| 09:35:37 |
10.6 |
4 |
6417 |
买入 |
| 09:35:40 |
10.6 |
18 |
6435 |
买入 |
| 09:35:43 |
10.58 |
889 |
7324 |
卖出 |
| 09:35:46 |
10.57 |
121 |
7445 |
卖出 |
| 09:35:49 |
10.58 |
163 |
7608 |
买入 |
| 09:35:55 |
10.59 |
7 |
7615 |
买入 |
| 09:35:58 |
10.59 |
105 |
7720 |
买入 |
| 09:36:01 |
10.59 |
12 |
7732 |
买入 |
| 09:36:04 |
10.59 |
148 |
7880 |
买入 |
| 09:36:07 |
10.59 |
14 |
7894 |
买入 |
| 09:36:16 |
10.59 |
2 |
7896 |
买入 |
| 09:36:22 |
10.59 |
2 |
7898 |
买入 |
| 09:36:25 |
10.59 |
2 |
7900 |
买入 |
| 09:36:31 |
10.59 |
2 |
7902 |
买入 |
| 09:36:34 |
10.59 |
47 |
7949 |
买入 |
| 09:36:37 |
10.59 |
1 |
7950 |
买入 |
| 09:36:40 |
10.59 |
1 |
7951 |
买入 |
| 09:36:46 |
10.59 |
167 |
8118 |
买入 |
| 09:36:49 |
10.59 |
5 |
8123 |
买入 |
| 09:36:55 |
10.59 |
6 |
8129 |
买入 |
| 09:36:58 |
10.59 |
22 |
8151 |
买入 |
| 09:37:01 |
10.6 |
22 |
8173 |
买入 |
| 09:37:04 |
10.59 |
10 |
8183 |
卖出 |
| 09:37:07 |
10.59 |
2 |
8185 |
卖出 |
| 09:37:13 |
10.59 |
1 |
8186 |
卖出 |
| 09:37:16 |
10.6 |
16 |
8202 |
买入 |
| 09:37:19 |
10.59 |
2 |
8204 |
卖出 |
| 09:37:22 |
10.59 |
59 |
8263 |
卖出 |
| 09:37:31 |
10.59 |
40 |
8303 |
买入 |
| 09:37:34 |
10.59 |
12 |
8315 |
买入 |
| 09:37:37 |
10.59 |
8 |
8323 |
卖出 |
| 09:37:40 |
10.59 |
4 |
8327 |
卖出 |
| 09:37:46 |
10.59 |
29 |
8356 |
卖出 |
| 09:37:49 |
10.58 |
22 |
8378 |
卖出 |
| 09:37:52 |
10.59 |
10 |
8388 |
买入 |
| 09:37:55 |
10.58 |
12 |
8400 |
卖出 |
| 09:37:58 |
10.58 |
44 |
8444 |
卖出 |
| 09:38:01 |
10.58 |
33 |
8477 |
卖出 |
| 09:38:04 |
10.58 |
44 |
8521 |
卖出 |
| 09:38:07 |
10.58 |
70 |
8591 |
卖出 |
| 09:38:10 |
10.58 |
49 |
8640 |
卖出 |
| 09:38:13 |
10.58 |
21 |
8661 |
卖出 |
| 09:38:16 |
10.57 |
330 |
8991 |
卖出 |
| 09:38:19 |
10.57 |
36 |
9027 |
卖出 |
| 09:38:22 |
10.58 |
35 |
9062 |
买入 |
| 09:38:28 |
10.58 |
10 |
9072 |
买入 |
| 09:38:31 |
10.58 |
38 |
9110 |
买入 |
| 09:38:34 |
10.57 |
20 |
9130 |
卖出 |
| 09:38:37 |
10.57 |
4 |
9134 |
卖出 |
| 09:38:46 |
10.57 |
105 |
9239 |
卖出 |
| 09:38:49 |
10.57 |
11 |
9250 |
卖出 |
| 09:38:52 |
10.57 |
36 |
9286 |
卖出 |
| 09:38:55 |
10.58 |
1 |
9287 |
买入 |
| 09:39:01 |
10.57 |
2 |
9289 |
卖出 |
| 09:39:07 |
10.58 |
29 |
9318 |
买入 |
| 09:39:10 |
10.59 |
424 |
9742 |
买入 |
| 09:39:13 |
10.57 |
73 |
9815 |
卖出 |
| 09:39:25 |
10.59 |
2 |
9817 |
买入 |
| 09:39:31 |
10.58 |
16 |
9833 |
卖出 |
| 09:39:40 |
10.58 |
16 |
9849 |
买入 |
| 09:39:43 |
10.59 |
29 |
9878 |
买入 |
| 09:39:46 |
10.58 |
140 |
10018 |
卖出 |
| 09:39:49 |
10.57 |
21 |
10039 |
卖出 |
| 09:39:58 |
10.58 |
101 |
10140 |
买入 |
| 09:40:04 |
10.57 |
65 |
10205 |
卖出 |
| 09:40:07 |
10.58 |
5 |
10210 |
买入 |
| 09:40:10 |
10.57 |
24 |
10234 |
卖出 |
| 09:40:13 |
10.57 |
15 |
10249 |
卖出 |
| 09:40:16 |
10.57 |
10 |
10259 |
卖出 |
| 09:40:19 |
10.57 |
57 |
10316 |
卖出 |
| 09:40:22 |
10.58 |
39 |
10355 |
买入 |
| 09:40:25 |
10.58 |
6 |
10361 |
买入 |
| 09:40:28 |
10.58 |
1 |
10362 |
买入 |
| 09:40:31 |
10.58 |
88 |
10450 |
买入 |
| 09:40:34 |
10.59 |
3 |
10453 |
买入 |
| 09:40:37 |
10.59 |
9 |
10462 |
买入 |
| 09:40:40 |
10.58 |
28 |
10490 |
卖出 |
| 09:40:43 |
10.58 |
5 |
10495 |
买入 |
| 09:40:46 |
10.56 |
581 |
11076 |
卖出 |
| 09:40:49 |
10.57 |
10 |
11086 |
买入 |
| 09:40:52 |
10.56 |
41 |
11127 |
卖出 |
| 09:40:55 |
10.57 |
30 |
11157 |
买入 |
| 09:40:58 |
10.57 |
8 |
11165 |
买入 |
| 09:41:01 |
10.57 |
408 |
11573 |
买入 |
| 09:41:04 |
10.58 |
2 |
11575 |
买入 |
| 09:41:07 |
10.58 |
426 |
12001 |
卖出 |
| 09:41:10 |
10.58 |
15 |
12016 |
买入 |
| 09:41:16 |
10.58 |
9 |
12025 |
买入 |
| 09:41:19 |
10.57 |
4 |
12029 |
卖出 |
| 09:41:22 |
10.58 |
18 |
12047 |
买入 |
| 09:41:28 |
10.58 |
9 |
12056 |
买入 |
| 09:41:31 |
10.58 |
26 |
12082 |
卖出 |
| 09:41:34 |
10.58 |
16 |
12098 |
买入 |
| 09:41:37 |
10.58 |
3 |
12101 |
买入 |
| 09:41:40 |
10.58 |
10 |
12111 |
买入 |
| 09:41:43 |
10.59 |
18 |
12129 |
买入 |
| 09:41:52 |
10.59 |
1 |
12130 |
卖出 |
| 09:41:55 |
10.6 |
20 |
12150 |
买入 |
| 09:42:01 |
10.59 |
5 |
12155 |
卖出 |
| 09:42:04 |
10.58 |
44 |
12199 |
卖出 |
| 09:42:13 |
10.59 |
2 |
12201 |
买入 |
| 09:42:19 |
10.59 |
15 |
12216 |
买入 |
| 09:42:22 |
10.58 |
19 |
12235 |
卖出 |
| 09:42:28 |
10.58 |
9 |
12244 |
卖出 |
| 09:42:31 |
10.58 |
11 |
12255 |
卖出 |
| 09:42:34 |
10.58 |
1 |
12256 |
卖出 |
| 09:42:37 |
10.58 |
6 |
12262 |
卖出 |
| 09:42:40 |
10.58 |
13 |
12275 |
卖出 |
| 09:42:46 |
10.59 |
13 |
12288 |
买入 |
| 09:43:01 |
10.58 |
5 |
12293 |
卖出 |
| 09:43:04 |
10.58 |
68 |
12361 |
卖出 |
| 09:43:07 |
10.58 |
7 |
12368 |
卖出 |
| 09:43:13 |
10.59 |
50 |
12418 |
买入 |
| 09:43:16 |
10.59 |
1 |
12419 |
买入 |
| 09:43:22 |
10.59 |
50 |
12469 |
买入 |
| 09:43:25 |
10.59 |
2 |
12471 |
买入 |
| 09:43:31 |
10.59 |
15 |
12486 |
买入 |
| 09:43:34 |
10.59 |
9 |
12495 |
买入 |
| 09:43:37 |
10.59 |
8 |
12503 |
卖出 |
| 09:43:40 |
10.59 |
16 |
12519 |
卖出 |
| 09:43:43 |
10.59 |
1 |
12520 |
卖出 |
| 09:43:52 |
10.6 |
1 |
12521 |
买入 |
| 09:44:01 |
10.6 |
3 |
12524 |
买入 |
| 09:44:22 |
10.6 |
53 |
12577 |
买入 |
| 09:44:25 |
10.6 |
1 |
12578 |
买入 |
| 09:44:28 |
10.58 |
62 |
12640 |
卖出 |
| 09:44:31 |
10.6 |
1 |
12641 |
买入 |
| 09:44:34 |
10.6 |
19 |
12660 |
买入 |
| 09:44:37 |
10.59 |
22 |
12682 |
卖出 |
| 09:44:40 |
10.61 |
71 |
12753 |
买入 |
| 09:44:43 |
10.6 |
30 |
12783 |
卖出 |
| 09:44:46 |
10.58 |
46 |
12829 |
卖出 |
| 09:44:49 |
10.58 |
26 |
12855 |
卖出 |
| 09:45:10 |
10.59 |
6 |
12861 |
卖出 |
| 09:45:13 |
10.59 |
11 |
12872 |
卖出 |
| 09:45:16 |
10.59 |
6 |
12878 |
卖出 |
| 09:45:19 |
10.6 |
3 |
12881 |
买入 |
| 09:45:22 |
10.6 |
27 |
12908 |
买入 |
| 09:45:34 |
10.59 |
97 |
13005 |
卖出 |
| 09:45:37 |
10.6 |
2 |
13007 |
买入 |
| 09:45:43 |
10.58 |
125 |
13132 |
卖出 |
| 09:45:46 |
10.59 |
5 |
13137 |
买入 |
| 09:45:49 |
10.59 |
29 |
13166 |
卖出 |
| 09:45:52 |
10.59 |
2 |
13168 |
卖出 |
| 09:45:55 |
10.59 |
4 |
13172 |
卖出 |
| 09:45:58 |
10.59 |
28 |
13200 |
卖出 |
| 09:46:01 |
10.59 |
2 |
13202 |
买入 |
| 09:46:07 |
10.6 |
3 |
13205 |
买入 |
| 09:46:10 |
10.59 |
2 |
13207 |
卖出 |
| 09:46:19 |
10.59 |
10 |
13217 |
卖出 |
| 09:46:28 |
10.59 |
24 |
13241 |
卖出 |
| 09:46:31 |
10.59 |
5 |
13246 |
卖出 |
| 09:46:34 |
10.59 |
1 |
13247 |
买入 |
| 09:46:37 |
10.59 |
7 |
13254 |
买入 |
| 09:46:46 |
10.59 |
14 |
13268 |
卖出 |
| 09:46:49 |
10.59 |
3 |
13271 |
卖出 |
| 09:46:52 |
10.59 |
23 |
13294 |
卖出 |
| 09:46:55 |
10.59 |
1 |
13295 |
卖出 |
| 09:46:58 |
10.6 |
130 |
13425 |
买入 |
| 09:47:01 |
10.6 |
39 |
13464 |
卖出 |
| 09:47:04 |
10.59 |
133 |
13597 |
卖出 |
| 09:47:07 |
10.6 |
17 |
13614 |
买入 |
| 09:47:10 |
10.6 |
25 |
13639 |
卖出 |
| 09:47:13 |
10.6 |
15 |
13654 |
卖出 |
| 09:47:16 |
10.6 |
3 |
13657 |
卖出 |
| 09:47:19 |
10.59 |
81 |
13738 |
卖出 |
| 09:47:22 |
10.6 |
20 |
13758 |
买入 |
| 09:47:28 |
10.59 |
79 |
13837 |
卖出 |
| 09:47:31 |
10.6 |
19 |
13856 |
买入 |
| 09:47:34 |
10.6 |
3 |
13859 |
卖出 |
| 09:47:37 |
10.6 |
22 |
13881 |
卖出 |
| 09:47:40 |
10.6 |
16 |
13897 |
卖出 |
| 09:47:43 |
10.6 |
53 |
13950 |
卖出 |
| 09:47:49 |
10.59 |
31 |
13981 |
卖出 |
| 09:47:52 |
10.59 |
26 |
14007 |
卖出 |
| 09:47:55 |
10.61 |
15 |
14022 |
买入 |
| 09:48:04 |
10.59 |
21 |
14043 |
卖出 |
| 09:48:07 |
10.6 |
10 |
14053 |
买入 |
| 09:48:10 |
10.59 |
10 |
14063 |
卖出 |
| 09:48:13 |
10.59 |
41 |
14104 |
卖出 |
| 09:48:16 |
10.59 |
30 |
14134 |
卖出 |
| 09:48:19 |
10.59 |
55 |
14189 |
卖出 |
| 09:48:22 |
10.59 |
79 |
14268 |
卖出 |
| 09:48:25 |
10.59 |
7 |
14275 |
卖出 |
| 09:48:28 |
10.59 |
111 |
14386 |
卖出 |
| 09:48:31 |
10.59 |
28 |
14414 |
卖出 |
| 09:48:34 |
10.59 |
2 |
14416 |
卖出 |
| 09:48:37 |
10.58 |
116 |
14532 |
卖出 |
| 09:48:40 |
10.59 |
13 |
14545 |
买入 |
| 09:48:43 |
10.59 |
1 |
14546 |
买入 |
| 09:48:49 |
10.59 |
49 |
14595 |
买入 |