东兴证券[601198]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.44 |
1 |
1 |
集合竞价 |
| 09:15:05 |
10.33 |
51 |
51 |
集合竞价 |
| 09:15:08 |
10.34 |
51 |
51 |
集合竞价 |
| 09:15:20 |
10.3 |
471 |
471 |
集合竞价 |
| 09:15:31 |
10.3 |
471 |
471 |
集合竞价 |
| 09:16:38 |
10.3 |
471 |
471 |
集合竞价 |
| 09:16:44 |
10.3 |
471 |
471 |
集合竞价 |
| 09:16:52 |
10.3 |
471 |
471 |
集合竞价 |
| 09:16:56 |
10.3 |
471 |
471 |
集合竞价 |
| 09:17:01 |
10.3 |
601 |
601 |
集合竞价 |
| 09:17:05 |
10.3 |
471 |
471 |
集合竞价 |
| 09:17:11 |
10.3 |
471 |
471 |
集合竞价 |
| 09:18:02 |
10.3 |
471 |
471 |
集合竞价 |
| 09:18:08 |
10.3 |
471 |
471 |
集合竞价 |
| 09:18:11 |
10.3 |
471 |
471 |
集合竞价 |
| 09:18:35 |
10.34 |
51 |
51 |
集合竞价 |
| 09:19:17 |
10.34 |
51 |
51 |
集合竞价 |
| 09:19:47 |
10.34 |
51 |
51 |
集合竞价 |
| 09:20:02 |
10.34 |
52 |
52 |
集合竞价 |
| 09:20:17 |
10.34 |
62 |
62 |
集合竞价 |
| 09:21:08 |
10.34 |
62 |
62 |
集合竞价 |
| 09:22:11 |
10.34 |
62 |
62 |
集合竞价 |
| 09:22:56 |
10.34 |
89 |
89 |
集合竞价 |
| 09:23:11 |
10.33 |
97 |
97 |
集合竞价 |
| 09:23:35 |
10.33 |
97 |
97 |
集合竞价 |
| 09:23:38 |
10.33 |
97 |
97 |
集合竞价 |
| 09:23:44 |
10.33 |
126 |
126 |
集合竞价 |
| 09:24:11 |
10.33 |
141 |
141 |
集合竞价 |
| 09:24:14 |
10.33 |
155 |
155 |
集合竞价 |
| 09:24:17 |
10.33 |
170 |
170 |
集合竞价 |
| 09:24:20 |
10.38 |
211 |
211 |
集合竞价 |
| 09:24:32 |
10.38 |
239 |
239 |
集合竞价 |
| 09:24:35 |
10.38 |
244 |
244 |
集合竞价 |
| 09:24:38 |
10.38 |
280 |
280 |
集合竞价 |
| 09:24:47 |
10.38 |
330 |
330 |
集合竞价 |
| 09:24:53 |
10.38 |
355 |
355 |
集合竞价 |
| 09:24:56 |
10.38 |
355 |
355 |
集合竞价 |
| 09:24:59 |
10.38 |
398 |
398 |
集合竞价 |
| 09:25:03 |
10.41 |
445 |
843 |
买入 |
| 09:30:02 |
10.4 |
244 |
1087 |
卖出 |
| 09:30:05 |
10.4 |
124 |
1211 |
买入 |
| 09:30:08 |
10.38 |
849 |
2060 |
卖出 |
| 09:30:11 |
10.37 |
154 |
2214 |
卖出 |
| 09:30:14 |
10.35 |
337 |
2551 |
卖出 |
| 09:30:17 |
10.34 |
418 |
2969 |
卖出 |
| 09:30:20 |
10.33 |
192 |
3161 |
卖出 |
| 09:30:23 |
10.32 |
126 |
3287 |
卖出 |
| 09:30:26 |
10.32 |
14 |
3301 |
买入 |
| 09:30:29 |
10.35 |
151 |
3452 |
买入 |
| 09:30:32 |
10.34 |
146 |
3598 |
卖出 |
| 09:30:35 |
10.34 |
14 |
3612 |
买入 |
| 09:30:38 |
10.33 |
22 |
3634 |
卖出 |
| 09:30:41 |
10.33 |
145 |
3779 |
买入 |
| 09:30:44 |
10.33 |
26 |
3805 |
卖出 |
| 09:30:47 |
10.33 |
18 |
3823 |
卖出 |
| 09:30:50 |
10.33 |
27 |
3850 |
卖出 |
| 09:30:53 |
10.33 |
40 |
3890 |
卖出 |
| 09:30:56 |
10.33 |
14 |
3904 |
卖出 |
| 09:30:59 |
10.33 |
28 |
3932 |
买入 |
| 09:31:02 |
10.33 |
47 |
3979 |
买入 |
| 09:31:05 |
10.32 |
224 |
4203 |
卖出 |
| 09:31:08 |
10.32 |
57 |
4260 |
买入 |
| 09:31:11 |
10.32 |
55 |
4315 |
买入 |
| 09:31:14 |
10.34 |
23 |
4338 |
买入 |
| 09:31:17 |
10.36 |
24 |
4362 |
买入 |
| 09:31:20 |
10.34 |
212 |
4574 |
买入 |
| 09:31:23 |
10.31 |
209 |
4783 |
卖出 |
| 09:31:26 |
10.32 |
270 |
5053 |
买入 |
| 09:31:35 |
10.32 |
24 |
5077 |
卖出 |
| 09:31:38 |
10.32 |
64 |
5141 |
卖出 |
| 09:31:41 |
10.32 |
137 |
5278 |
卖出 |
| 09:31:44 |
10.31 |
234 |
5512 |
卖出 |
| 09:31:47 |
10.31 |
68 |
5580 |
卖出 |
| 09:31:50 |
10.31 |
273 |
5853 |
卖出 |
| 09:31:53 |
10.3 |
108 |
5961 |
卖出 |
| 09:31:56 |
10.31 |
27 |
5988 |
买入 |
| 09:31:59 |
10.3 |
19 |
6007 |
卖出 |
| 09:32:02 |
10.3 |
22 |
6029 |
卖出 |
| 09:32:05 |
10.3 |
32 |
6061 |
卖出 |
| 09:32:08 |
10.31 |
251 |
6312 |
买入 |
| 09:32:11 |
10.32 |
7 |
6319 |
买入 |
| 09:32:14 |
10.31 |
7 |
6326 |
卖出 |
| 09:32:17 |
10.31 |
84 |
6410 |
卖出 |
| 09:32:20 |
10.31 |
34 |
6444 |
买入 |
| 09:32:23 |
10.3 |
55 |
6499 |
卖出 |
| 09:32:26 |
10.31 |
66 |
6565 |
买入 |
| 09:32:29 |
10.31 |
201 |
6766 |
买入 |
| 09:32:32 |
10.31 |
13 |
6779 |
买入 |
| 09:32:35 |
10.32 |
198 |
6977 |
买入 |
| 09:32:38 |
10.31 |
21 |
6998 |
卖出 |
| 09:32:41 |
10.31 |
105 |
7103 |
卖出 |
| 09:32:44 |
10.3 |
68 |
7171 |
卖出 |
| 09:32:47 |
10.31 |
21 |
7192 |
买入 |
| 09:32:50 |
10.31 |
3 |
7195 |
卖出 |
| 09:32:53 |
10.32 |
57 |
7252 |
买入 |
| 09:32:56 |
10.32 |
17 |
7269 |
买入 |
| 09:32:59 |
10.31 |
76 |
7345 |
卖出 |
| 09:33:02 |
10.31 |
30 |
7375 |
买入 |
| 09:33:05 |
10.32 |
351 |
7726 |
买入 |
| 09:33:08 |
10.31 |
393 |
8119 |
卖出 |
| 09:33:11 |
10.3 |
111 |
8230 |
卖出 |
| 09:33:14 |
10.3 |
354 |
8584 |
卖出 |
| 09:33:17 |
10.3 |
5 |
8589 |
卖出 |
| 09:33:20 |
10.3 |
4 |
8593 |
卖出 |
| 09:33:23 |
10.31 |
20 |
8613 |
买入 |
| 09:33:26 |
10.3 |
38 |
8651 |
卖出 |
| 09:33:29 |
10.3 |
175 |
8826 |
卖出 |
| 09:33:32 |
10.3 |
87 |
8913 |
买入 |
| 09:33:35 |
10.3 |
19 |
8932 |
买入 |
| 09:33:38 |
10.29 |
1 |
8933 |
卖出 |
| 09:33:41 |
10.3 |
53 |
8986 |
买入 |
| 09:33:44 |
10.3 |
12 |
8998 |
买入 |
| 09:33:47 |
10.29 |
81 |
9079 |
卖出 |
| 09:33:53 |
10.3 |
11 |
9090 |
买入 |
| 09:33:56 |
10.29 |
251 |
9341 |
卖出 |
| 09:33:59 |
10.3 |
71 |
9412 |
买入 |
| 09:34:02 |
10.29 |
214 |
9626 |
卖出 |
| 09:34:05 |
10.29 |
11 |
9637 |
卖出 |
| 09:34:08 |
10.29 |
114 |
9751 |
卖出 |
| 09:34:11 |
10.3 |
193 |
9944 |
买入 |
| 09:34:14 |
10.3 |
80 |
10024 |
买入 |
| 09:34:17 |
10.29 |
98 |
10122 |
卖出 |
| 09:34:20 |
10.3 |
49 |
10171 |
买入 |
| 09:34:23 |
10.3 |
23 |
10194 |
买入 |
| 09:34:26 |
10.3 |
18 |
10212 |
买入 |
| 09:34:29 |
10.29 |
198 |
10410 |
卖出 |
| 09:34:32 |
10.28 |
108 |
10518 |
卖出 |
| 09:34:35 |
10.29 |
44 |
10562 |
买入 |
| 09:34:38 |
10.28 |
68 |
10630 |
卖出 |
| 09:34:41 |
10.28 |
26 |
10656 |
卖出 |
| 09:34:44 |
10.28 |
24 |
10680 |
卖出 |
| 09:34:47 |
10.28 |
52 |
10732 |
卖出 |
| 09:34:50 |
10.28 |
28 |
10760 |
卖出 |
| 09:34:53 |
10.28 |
12 |
10772 |
卖出 |
| 09:34:56 |
10.28 |
31 |
10803 |
卖出 |
| 09:34:59 |
10.29 |
79 |
10882 |
买入 |
| 09:35:02 |
10.28 |
236 |
11118 |
卖出 |
| 09:35:05 |
10.28 |
159 |
11277 |
卖出 |
| 09:35:08 |
10.28 |
87 |
11364 |
买入 |
| 09:35:11 |
10.28 |
65 |
11429 |
买入 |
| 09:35:14 |
10.28 |
129 |
11558 |
卖出 |
| 09:35:17 |
10.28 |
135 |
11693 |
卖出 |
| 09:35:20 |
10.29 |
22 |
11715 |
买入 |
| 09:35:23 |
10.28 |
35 |
11750 |
卖出 |
| 09:35:26 |
10.29 |
80 |
11830 |
买入 |
| 09:35:29 |
10.29 |
55 |
11885 |
买入 |
| 09:35:32 |
10.29 |
11 |
11896 |
买入 |
| 09:35:38 |
10.28 |
43 |
11939 |
卖出 |
| 09:35:41 |
10.29 |
1 |
11940 |
买入 |
| 09:35:44 |
10.29 |
13 |
11953 |
买入 |
| 09:35:47 |
10.28 |
65 |
12018 |
卖出 |
| 09:35:50 |
10.28 |
32 |
12050 |
买入 |
| 09:35:53 |
10.29 |
39 |
12089 |
买入 |
| 09:35:56 |
10.29 |
170 |
12259 |
卖出 |
| 09:35:59 |
10.29 |
29 |
12288 |
买入 |
| 09:36:02 |
10.29 |
19 |
12307 |
买入 |
| 09:36:05 |
10.29 |
37 |
12344 |
买入 |
| 09:36:08 |
10.28 |
21 |
12365 |
卖出 |
| 09:36:11 |
10.29 |
89 |
12454 |
买入 |
| 09:36:14 |
10.29 |
15 |
12469 |
卖出 |
| 09:36:17 |
10.29 |
7 |
12476 |
卖出 |
| 09:36:20 |
10.3 |
12 |
12488 |
买入 |
| 09:36:23 |
10.29 |
2 |
12490 |
卖出 |
| 09:36:29 |
10.3 |
22 |
12512 |
买入 |
| 09:36:32 |
10.29 |
65 |
12577 |
卖出 |
| 09:36:35 |
10.3 |
10 |
12587 |
买入 |
| 09:36:38 |
10.29 |
10 |
12597 |
卖出 |
| 09:36:41 |
10.29 |
243 |
12840 |
卖出 |
| 09:36:44 |
10.3 |
11 |
12851 |
买入 |
| 09:36:47 |
10.3 |
14 |
12865 |
卖出 |
| 09:36:50 |
10.3 |
22 |
12887 |
买入 |
| 09:36:53 |
10.3 |
65 |
12952 |
买入 |
| 09:36:56 |
10.31 |
76 |
13028 |
买入 |
| 09:36:59 |
10.3 |
20 |
13048 |
买入 |
| 09:37:02 |
10.3 |
21 |
13069 |
买入 |
| 09:37:05 |
10.31 |
36 |
13105 |
买入 |
| 09:37:08 |
10.29 |
11 |
13116 |
卖出 |
| 09:37:11 |
10.3 |
55 |
13171 |
买入 |
| 09:37:14 |
10.3 |
5 |
13176 |
买入 |
| 09:37:17 |
10.3 |
32 |
13208 |
买入 |
| 09:37:20 |
10.3 |
3 |
13211 |
买入 |
| 09:37:23 |
10.28 |
492 |
13703 |
卖出 |
| 09:37:26 |
10.29 |
42 |
13745 |
买入 |
| 09:37:29 |
10.29 |
28 |
13773 |
买入 |
| 09:37:32 |
10.27 |
494 |
14267 |
卖出 |
| 09:37:35 |
10.29 |
45 |
14312 |
买入 |
| 09:37:38 |
10.29 |
69 |
14381 |
买入 |
| 09:37:41 |
10.29 |
184 |
14565 |
买入 |
| 09:37:44 |
10.29 |
109 |
14674 |
买入 |
| 09:37:47 |
10.29 |
16 |
14690 |
买入 |
| 09:37:50 |
10.29 |
12 |
14702 |
买入 |
| 09:37:56 |
10.29 |
5 |
14707 |
买入 |
| 09:37:59 |
10.28 |
10 |
14717 |
卖出 |
| 09:38:05 |
10.28 |
41 |
14758 |
卖出 |
| 09:38:11 |
10.29 |
15 |
14773 |
买入 |
| 09:38:17 |
10.29 |
63 |
14836 |
买入 |
| 09:38:20 |
10.28 |
28 |
14864 |
卖出 |
| 09:38:23 |
10.28 |
85 |
14949 |
卖出 |
| 09:38:26 |
10.28 |
198 |
15147 |
卖出 |
| 09:38:29 |
10.27 |
249 |
15396 |
卖出 |
| 09:38:32 |
10.26 |
137 |
15533 |
卖出 |
| 09:38:35 |
10.27 |
110 |
15643 |
买入 |
| 09:38:38 |
10.26 |
110 |
15753 |
卖出 |
| 09:38:41 |
10.26 |
69 |
15822 |
卖出 |
| 09:38:44 |
10.26 |
162 |
15984 |
卖出 |
| 09:38:47 |
10.26 |
103 |
16087 |
卖出 |
| 09:38:50 |
10.26 |
64 |
16151 |
卖出 |
| 09:38:53 |
10.28 |
55 |
16206 |
买入 |
| 09:38:56 |
10.26 |
44 |
16250 |
卖出 |
| 09:38:59 |
10.26 |
14 |
16264 |
卖出 |
| 09:39:02 |
10.28 |
93 |
16357 |
买入 |
| 09:39:08 |
10.27 |
10 |
16367 |
买入 |
| 09:39:11 |
10.28 |
20 |
16387 |
买入 |
| 09:39:14 |
10.27 |
19 |
16406 |
卖出 |
| 09:39:17 |
10.27 |
32 |
16438 |
卖出 |
| 09:39:20 |
10.27 |
17 |
16455 |
卖出 |
| 09:39:23 |
10.27 |
5 |
16460 |
卖出 |
| 09:39:26 |
10.26 |
2 |
16462 |
卖出 |
| 09:39:29 |
10.26 |
14 |
16476 |
卖出 |
| 09:39:32 |
10.27 |
26 |
16502 |
买入 |
| 09:39:35 |
10.26 |
17 |
16519 |
卖出 |
| 09:39:38 |
10.27 |
14 |
16533 |
买入 |
| 09:39:41 |
10.27 |
19 |
16552 |
卖出 |
| 09:39:47 |
10.26 |
42 |
16594 |
卖出 |
| 09:39:50 |
10.27 |
10 |
16604 |
买入 |
| 09:39:53 |
10.26 |
136 |
16740 |
卖出 |
| 09:39:56 |
10.27 |
12 |
16752 |
买入 |
| 09:40:08 |
10.28 |
6 |
16758 |
买入 |
| 09:40:11 |
10.27 |
20 |
16778 |
卖出 |
| 09:40:17 |
10.27 |
1 |
16779 |
卖出 |
| 09:40:23 |
10.27 |
1 |
16780 |
卖出 |
| 09:40:26 |
10.27 |
10 |
16790 |
卖出 |
| 09:40:29 |
10.27 |
10 |
16800 |
卖出 |
| 09:40:35 |
10.28 |
4 |
16804 |
买入 |
| 09:40:38 |
10.28 |
123 |
16927 |
买入 |
| 09:40:41 |
10.28 |
20 |
16947 |
买入 |
| 09:40:44 |
10.28 |
70 |
17017 |
买入 |
| 09:40:50 |
10.27 |
107 |
17124 |
卖出 |
| 09:40:53 |
10.27 |
46 |
17170 |
买入 |
| 09:40:56 |
10.27 |
34 |
17204 |
买入 |
| 09:40:59 |
10.28 |
25 |
17229 |
买入 |
| 09:41:02 |
10.27 |
45 |
17274 |
卖出 |
| 09:41:05 |
10.28 |
10 |
17284 |
买入 |
| 09:41:08 |
10.28 |
7 |
17291 |
买入 |
| 09:41:11 |
10.28 |
43 |
17334 |
买入 |
| 09:41:14 |
10.28 |
109 |
17443 |
卖出 |
| 09:41:17 |
10.28 |
7 |
17450 |
买入 |
| 09:41:20 |
10.29 |
57 |
17507 |
买入 |
| 09:41:26 |
10.28 |
13 |
17520 |
卖出 |
| 09:41:35 |
10.29 |
2 |
17522 |
买入 |
| 09:41:38 |
10.29 |
30 |
17552 |
买入 |
| 09:41:44 |
10.29 |
21 |
17573 |
买入 |
| 09:41:50 |
10.28 |
11 |
17584 |
卖出 |
| 09:41:53 |
10.28 |
27 |
17611 |
卖出 |
| 09:41:56 |
10.29 |
31 |
17642 |
买入 |
| 09:41:59 |
10.28 |
8 |
17650 |
卖出 |
| 09:42:02 |
10.28 |
20 |
17670 |
买入 |
| 09:42:05 |
10.27 |
17 |
17687 |
卖出 |
| 09:42:08 |
10.27 |
27 |
17714 |
卖出 |
| 09:42:11 |
10.27 |
137 |
17851 |
卖出 |
| 09:42:14 |
10.27 |
78 |
17929 |
卖出 |
| 09:42:17 |
10.27 |
38 |
17967 |
卖出 |
| 09:42:20 |
10.27 |
102 |
18069 |
卖出 |
| 09:42:23 |
10.27 |
26 |
18095 |
买入 |
| 09:42:26 |
10.26 |
36 |
18131 |
卖出 |
| 09:42:29 |
10.27 |
26 |
18157 |
买入 |
| 09:42:32 |
10.26 |
7 |
18164 |
卖出 |
| 09:42:35 |
10.26 |
7 |
18171 |
卖出 |
| 09:42:38 |
10.26 |
33 |
18204 |
卖出 |
| 09:42:41 |
10.27 |
80 |
18284 |
买入 |
| 09:42:44 |
10.27 |
373 |
18657 |
卖出 |
| 09:42:47 |
10.26 |
132 |
18789 |
卖出 |
| 09:42:50 |
10.26 |
132 |
18921 |
卖出 |
| 09:42:53 |
10.27 |
4 |
18925 |
卖出 |
| 09:42:59 |
10.27 |
5 |
18930 |
卖出 |
| 09:43:05 |
10.28 |
5 |
18935 |
买入 |
| 09:43:08 |
10.27 |
19 |
18954 |
卖出 |
| 09:43:11 |
10.27 |
25 |
18979 |
卖出 |
| 09:43:14 |
10.27 |
24 |
19003 |
卖出 |
| 09:43:17 |
10.27 |
19 |
19022 |
卖出 |
| 09:43:20 |
10.27 |
69 |
19091 |
卖出 |
| 09:43:23 |
10.27 |
7 |
19098 |
卖出 |
| 09:43:26 |
10.27 |
7 |
19105 |
卖出 |
| 09:43:29 |
10.27 |
20 |
19125 |
卖出 |
| 09:43:32 |
10.27 |
6 |
19131 |
卖出 |
| 09:43:35 |
10.27 |
15 |
19146 |
卖出 |
| 09:43:38 |
10.27 |
13 |
19159 |
卖出 |
| 09:43:41 |
10.27 |
92 |
19251 |
卖出 |
| 09:43:44 |
10.26 |
40 |
19291 |
卖出 |
| 09:43:47 |
10.27 |
12 |
19303 |
买入 |
| 09:43:53 |
10.27 |
8 |
19311 |
买入 |
| 09:44:02 |
10.27 |
29 |
19340 |
买入 |
| 09:44:08 |
10.27 |
15 |
19355 |
买入 |
| 09:44:11 |
10.26 |
15 |
19370 |
卖出 |
| 09:44:14 |
10.26 |
9 |
19379 |
卖出 |
| 09:44:17 |
10.27 |
81 |
19460 |
买入 |
| 09:44:20 |
10.26 |
109 |
19569 |
卖出 |
| 09:44:26 |
10.26 |
826 |
20395 |
卖出 |
| 09:44:29 |
10.25 |
2 |
20397 |
卖出 |
| 09:44:32 |
10.26 |
12 |
20409 |
买入 |