上海环境[601200]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.24 |
7 |
7 |
集合竞价 |
| 09:17:13 |
12.25 |
191 |
191 |
集合竞价 |
| 09:17:25 |
12.24 |
62 |
62 |
集合竞价 |
| 09:22:31 |
12.21 |
126 |
126 |
集合竞价 |
| 09:23:13 |
12.2 |
135 |
135 |
集合竞价 |
| 09:24:31 |
12.19 |
140 |
140 |
集合竞价 |
| 09:24:34 |
12.17 |
172 |
172 |
集合竞价 |
| 09:24:58 |
12.15 |
303 |
303 |
集合竞价 |
| 09:25:03 |
12.15 |
316 |
619 |
卖出 |
| 09:30:01 |
12.13 |
49 |
668 |
卖出 |
| 09:30:04 |
12.14 |
208 |
876 |
买入 |
| 09:30:07 |
12.13 |
158 |
1034 |
卖出 |
| 09:30:10 |
12.15 |
610 |
1644 |
买入 |
| 09:30:13 |
12.15 |
260 |
1904 |
买入 |
| 09:30:16 |
12.16 |
39 |
1943 |
买入 |
| 09:30:19 |
12.17 |
91 |
2034 |
买入 |
| 09:30:22 |
12.18 |
68 |
2102 |
买入 |
| 09:30:25 |
12.19 |
50 |
2152 |
买入 |
| 09:30:28 |
12.18 |
328 |
2480 |
卖出 |
| 09:30:31 |
12.17 |
31 |
2511 |
卖出 |
| 09:30:34 |
12.15 |
26 |
2537 |
卖出 |
| 09:30:37 |
12.16 |
38 |
2575 |
买入 |
| 09:30:40 |
12.16 |
33 |
2608 |
卖出 |
| 09:30:43 |
12.14 |
14 |
2622 |
卖出 |
| 09:30:46 |
12.14 |
55 |
2677 |
买入 |
| 09:30:49 |
12.14 |
322 |
2999 |
卖出 |
| 09:30:52 |
12.13 |
62 |
3061 |
卖出 |
| 09:30:55 |
12.17 |
47 |
3108 |
买入 |
| 09:30:58 |
12.14 |
25 |
3133 |
卖出 |
| 09:31:01 |
12.15 |
58 |
3191 |
买入 |
| 09:31:04 |
12.15 |
3 |
3194 |
卖出 |
| 09:31:07 |
12.15 |
91 |
3285 |
买入 |
| 09:31:10 |
12.15 |
14 |
3299 |
买入 |
| 09:31:13 |
12.17 |
29 |
3328 |
买入 |
| 09:31:16 |
12.17 |
28 |
3356 |
卖出 |
| 09:31:19 |
12.15 |
26 |
3382 |
卖出 |
| 09:31:22 |
12.17 |
10 |
3392 |
买入 |
| 09:31:25 |
12.17 |
3 |
3395 |
买入 |
| 09:31:28 |
12.16 |
1 |
3396 |
卖出 |
| 09:31:31 |
12.15 |
20 |
3416 |
卖出 |
| 09:31:34 |
12.16 |
19 |
3435 |
卖出 |
| 09:31:37 |
12.16 |
14 |
3449 |
买入 |
| 09:31:40 |
12.16 |
24 |
3473 |
卖出 |
| 09:31:43 |
12.17 |
100 |
3573 |
买入 |
| 09:31:46 |
12.16 |
17 |
3590 |
卖出 |
| 09:31:49 |
12.16 |
12 |
3602 |
卖出 |
| 09:31:52 |
12.16 |
77 |
3679 |
买入 |
| 09:31:55 |
12.16 |
24 |
3703 |
卖出 |
| 09:31:58 |
12.16 |
37 |
3740 |
卖出 |
| 09:32:01 |
12.16 |
76 |
3816 |
买入 |
| 09:32:04 |
12.16 |
22 |
3838 |
买入 |
| 09:32:07 |
12.16 |
1 |
3839 |
买入 |
| 09:32:10 |
12.16 |
81 |
3920 |
买入 |
| 09:32:13 |
12.15 |
3 |
3923 |
卖出 |
| 09:32:16 |
12.15 |
6 |
3929 |
卖出 |
| 09:32:19 |
12.15 |
9 |
3938 |
卖出 |
| 09:32:22 |
12.16 |
31 |
3969 |
买入 |
| 09:32:25 |
12.16 |
11 |
3980 |
卖出 |
| 09:32:28 |
12.15 |
40 |
4020 |
卖出 |
| 09:32:31 |
12.17 |
132 |
4152 |
买入 |
| 09:32:34 |
12.15 |
22 |
4174 |
卖出 |
| 09:32:37 |
12.15 |
37 |
4211 |
卖出 |
| 09:32:43 |
12.16 |
85 |
4296 |
买入 |
| 09:32:46 |
12.16 |
9 |
4305 |
卖出 |
| 09:32:49 |
12.16 |
30 |
4335 |
卖出 |
| 09:32:55 |
12.17 |
10 |
4345 |
买入 |
| 09:32:58 |
12.16 |
14 |
4359 |
卖出 |
| 09:33:01 |
12.16 |
1 |
4360 |
卖出 |
| 09:33:04 |
12.17 |
1 |
4361 |
买入 |
| 09:33:07 |
12.16 |
28 |
4389 |
卖出 |
| 09:33:10 |
12.17 |
20 |
4409 |
买入 |
| 09:33:13 |
12.17 |
4 |
4413 |
卖出 |
| 09:33:16 |
12.17 |
37 |
4450 |
卖出 |
| 09:33:19 |
12.17 |
11 |
4461 |
买入 |
| 09:33:22 |
12.18 |
15 |
4476 |
买入 |
| 09:33:25 |
12.18 |
1 |
4477 |
卖出 |
| 09:33:28 |
12.19 |
5 |
4482 |
买入 |
| 09:33:31 |
12.18 |
56 |
4538 |
卖出 |
| 09:33:34 |
12.18 |
14 |
4552 |
卖出 |
| 09:33:37 |
12.18 |
17 |
4569 |
卖出 |
| 09:33:40 |
12.17 |
1 |
4570 |
卖出 |
| 09:33:49 |
12.17 |
5 |
4575 |
买入 |
| 09:33:52 |
12.17 |
10 |
4585 |
买入 |
| 09:33:58 |
12.16 |
1 |
4586 |
卖出 |
| 09:34:01 |
12.16 |
7 |
4593 |
卖出 |
| 09:34:04 |
12.15 |
52 |
4645 |
卖出 |
| 09:34:07 |
12.15 |
137 |
4782 |
卖出 |
| 09:34:10 |
12.15 |
9 |
4791 |
卖出 |
| 09:34:13 |
12.15 |
72 |
4863 |
卖出 |
| 09:34:16 |
12.15 |
16 |
4879 |
卖出 |
| 09:34:19 |
12.15 |
24 |
4903 |
卖出 |
| 09:34:22 |
12.15 |
11 |
4914 |
卖出 |
| 09:34:25 |
12.15 |
4 |
4918 |
买入 |
| 09:34:28 |
12.14 |
4 |
4922 |
卖出 |
| 09:34:31 |
12.14 |
1 |
4923 |
卖出 |
| 09:34:34 |
12.13 |
171 |
5094 |
卖出 |
| 09:34:37 |
12.14 |
16 |
5110 |
买入 |
| 09:34:40 |
12.14 |
12 |
5122 |
买入 |
| 09:34:43 |
12.14 |
17 |
5139 |
买入 |
| 09:34:46 |
12.15 |
50 |
5189 |
买入 |
| 09:34:49 |
12.14 |
50 |
5239 |
卖出 |
| 09:34:52 |
12.14 |
2 |
5241 |
卖出 |
| 09:34:55 |
12.14 |
220 |
5461 |
卖出 |
| 09:34:58 |
12.14 |
81 |
5542 |
卖出 |
| 09:35:07 |
12.13 |
37 |
5579 |
卖出 |
| 09:35:10 |
12.13 |
56 |
5635 |
卖出 |
| 09:35:13 |
12.13 |
27 |
5662 |
卖出 |
| 09:35:16 |
12.13 |
31 |
5693 |
卖出 |
| 09:35:19 |
12.13 |
58 |
5751 |
卖出 |
| 09:35:22 |
12.13 |
18 |
5769 |
卖出 |
| 09:35:25 |
12.13 |
10 |
5779 |
卖出 |
| 09:35:28 |
12.13 |
2 |
5781 |
买入 |
| 09:35:34 |
12.12 |
23 |
5804 |
卖出 |
| 09:35:37 |
12.12 |
10 |
5814 |
卖出 |
| 09:35:40 |
12.12 |
97 |
5911 |
卖出 |
| 09:35:43 |
12.13 |
6 |
5917 |
买入 |
| 09:35:46 |
12.13 |
59 |
5976 |
买入 |
| 09:35:49 |
12.13 |
10 |
5986 |
买入 |
| 09:35:52 |
12.12 |
75 |
6061 |
卖出 |
| 09:35:55 |
12.14 |
100 |
6161 |
买入 |
| 09:35:58 |
12.12 |
62 |
6223 |
卖出 |
| 09:36:01 |
12.12 |
21 |
6244 |
卖出 |
| 09:36:07 |
12.12 |
86 |
6330 |
卖出 |
| 09:36:10 |
12.13 |
12 |
6342 |
买入 |
| 09:36:13 |
12.13 |
73 |
6415 |
买入 |
| 09:36:16 |
12.14 |
131 |
6546 |
买入 |
| 09:36:19 |
12.13 |
10 |
6556 |
卖出 |
| 09:36:25 |
12.14 |
93 |
6649 |
买入 |
| 09:36:28 |
12.13 |
30 |
6679 |
卖出 |
| 09:36:31 |
12.13 |
5 |
6684 |
卖出 |
| 09:36:37 |
12.13 |
10 |
6694 |
卖出 |
| 09:36:49 |
12.14 |
1 |
6695 |
买入 |
| 09:36:55 |
12.13 |
40 |
6735 |
卖出 |
| 09:37:04 |
12.13 |
8 |
6743 |
卖出 |
| 09:37:13 |
12.13 |
39 |
6782 |
卖出 |
| 09:37:16 |
12.15 |
18 |
6800 |
买入 |
| 09:37:19 |
12.13 |
17 |
6817 |
卖出 |
| 09:37:22 |
12.14 |
23 |
6840 |
买入 |
| 09:37:25 |
12.15 |
17 |
6857 |
买入 |
| 09:37:28 |
12.15 |
4 |
6861 |
买入 |
| 09:37:31 |
12.14 |
1 |
6862 |
卖出 |
| 09:37:34 |
12.13 |
29 |
6891 |
卖出 |
| 09:37:37 |
12.13 |
105 |
6996 |
卖出 |
| 09:37:43 |
12.13 |
10 |
7006 |
卖出 |
| 09:37:46 |
12.13 |
48 |
7054 |
买入 |
| 09:37:49 |
12.13 |
6 |
7060 |
买入 |
| 09:37:52 |
12.13 |
18 |
7078 |
买入 |
| 09:37:55 |
12.13 |
69 |
7147 |
买入 |
| 09:37:58 |
12.12 |
15 |
7162 |
卖出 |
| 09:38:04 |
12.12 |
50 |
7212 |
卖出 |
| 09:38:07 |
12.12 |
2 |
7214 |
卖出 |
| 09:38:10 |
12.12 |
17 |
7231 |
卖出 |
| 09:38:13 |
12.12 |
1 |
7232 |
卖出 |
| 09:38:16 |
12.12 |
17 |
7249 |
卖出 |
| 09:38:19 |
12.13 |
14 |
7263 |
买入 |
| 09:38:22 |
12.12 |
7 |
7270 |
卖出 |
| 09:38:28 |
12.12 |
12 |
7282 |
卖出 |
| 09:38:31 |
12.13 |
13 |
7295 |
买入 |
| 09:38:34 |
12.13 |
19 |
7314 |
买入 |
| 09:38:37 |
12.13 |
11 |
7325 |
卖出 |
| 09:38:43 |
12.12 |
4 |
7329 |
卖出 |
| 09:38:46 |
12.12 |
3 |
7332 |
卖出 |
| 09:38:49 |
12.12 |
47 |
7379 |
卖出 |
| 09:38:52 |
12.13 |
150 |
7529 |
买入 |
| 09:38:55 |
12.13 |
9 |
7538 |
买入 |
| 09:38:58 |
12.12 |
8 |
7546 |
卖出 |
| 09:39:01 |
12.12 |
28 |
7574 |
卖出 |
| 09:39:04 |
12.12 |
50 |
7624 |
卖出 |
| 09:39:07 |
12.12 |
29 |
7653 |
卖出 |
| 09:39:10 |
12.11 |
54 |
7707 |
卖出 |
| 09:39:13 |
12.11 |
6 |
7713 |
卖出 |
| 09:39:16 |
12.12 |
2 |
7715 |
买入 |
| 09:39:19 |
12.12 |
1 |
7716 |
卖出 |
| 09:39:22 |
12.12 |
15 |
7731 |
卖出 |
| 09:39:25 |
12.12 |
10 |
7741 |
卖出 |
| 09:39:28 |
12.12 |
13 |
7754 |
买入 |
| 09:39:31 |
12.12 |
1 |
7755 |
买入 |
| 09:39:34 |
12.12 |
78 |
7833 |
买入 |
| 09:39:37 |
12.12 |
50 |
7883 |
卖出 |
| 09:39:40 |
12.13 |
30 |
7913 |
买入 |
| 09:39:43 |
12.12 |
11 |
7924 |
卖出 |
| 09:39:46 |
12.12 |
28 |
7952 |
卖出 |
| 09:40:01 |
12.13 |
16 |
7968 |
买入 |
| 09:40:04 |
12.12 |
3 |
7971 |
卖出 |
| 09:40:07 |
12.12 |
13 |
7984 |
卖出 |
| 09:40:10 |
12.12 |
9 |
7993 |
卖出 |
| 09:40:13 |
12.13 |
31 |
8024 |
买入 |
| 09:40:16 |
12.15 |
129 |
8153 |
买入 |
| 09:40:19 |
12.13 |
120 |
8273 |
卖出 |
| 09:40:22 |
12.15 |
165 |
8438 |
买入 |
| 09:40:25 |
12.14 |
28 |
8466 |
卖出 |
| 09:40:28 |
12.15 |
34 |
8500 |
买入 |
| 09:40:31 |
12.15 |
2 |
8502 |
买入 |
| 09:40:37 |
12.15 |
22 |
8524 |
买入 |
| 09:40:40 |
12.14 |
2 |
8526 |
卖出 |
| 09:40:46 |
12.14 |
2 |
8528 |
卖出 |
| 09:40:49 |
12.14 |
48 |
8576 |
卖出 |
| 09:40:52 |
12.14 |
16 |
8592 |
买入 |
| 09:40:55 |
12.14 |
3 |
8595 |
买入 |
| 09:40:58 |
12.15 |
33 |
8628 |
买入 |
| 09:41:01 |
12.14 |
2 |
8630 |
买入 |
| 09:41:04 |
12.13 |
30 |
8660 |
卖出 |
| 09:41:10 |
12.14 |
14 |
8674 |
买入 |
| 09:41:13 |
12.13 |
1 |
8675 |
卖出 |
| 09:41:16 |
12.13 |
188 |
8863 |
卖出 |
| 09:41:19 |
12.13 |
19 |
8882 |
卖出 |
| 09:41:22 |
12.13 |
32 |
8914 |
卖出 |
| 09:41:25 |
12.13 |
49 |
8963 |
卖出 |
| 09:41:28 |
12.13 |
4 |
8967 |
买入 |
| 09:41:31 |
12.13 |
55 |
9022 |
买入 |
| 09:41:34 |
12.13 |
25 |
9047 |
卖出 |
| 09:41:40 |
12.13 |
6 |
9053 |
买入 |
| 09:41:49 |
12.13 |
11 |
9064 |
买入 |
| 09:41:55 |
12.13 |
19 |
9083 |
卖出 |
| 09:41:58 |
12.12 |
17 |
9100 |
卖出 |
| 09:42:01 |
12.12 |
18 |
9118 |
卖出 |
| 09:42:07 |
12.12 |
3 |
9121 |
卖出 |
| 09:42:10 |
12.12 |
21 |
9142 |
卖出 |
| 09:42:13 |
12.12 |
8 |
9150 |
卖出 |
| 09:42:16 |
12.12 |
16 |
9166 |
卖出 |
| 09:42:19 |
12.13 |
20 |
9186 |
买入 |
| 09:42:22 |
12.12 |
107 |
9293 |
卖出 |
| 09:42:28 |
12.13 |
20 |
9313 |
买入 |
| 09:42:31 |
12.12 |
5 |
9318 |
卖出 |
| 09:42:40 |
12.13 |
1 |
9319 |
买入 |
| 09:42:46 |
12.12 |
8 |
9327 |
卖出 |
| 09:42:49 |
12.12 |
13 |
9340 |
卖出 |
| 09:42:55 |
12.13 |
16 |
9356 |
买入 |
| 09:42:58 |
12.13 |
4 |
9360 |
买入 |
| 09:43:04 |
12.12 |
272 |
9632 |
卖出 |
| 09:43:07 |
12.11 |
2 |
9634 |
卖出 |
| 09:43:10 |
12.12 |
1 |
9635 |
买入 |
| 09:43:13 |
12.12 |
24 |
9659 |
买入 |
| 09:43:16 |
12.12 |
1 |
9660 |
买入 |
| 09:43:22 |
12.12 |
18 |
9678 |
买入 |
| 09:43:25 |
12.11 |
16 |
9694 |
卖出 |
| 09:43:28 |
12.12 |
2 |
9696 |
买入 |
| 09:43:31 |
12.11 |
2 |
9698 |
卖出 |
| 09:43:34 |
12.13 |
93 |
9791 |
买入 |
| 09:43:37 |
12.12 |
1 |
9792 |
卖出 |
| 09:43:40 |
12.12 |
52 |
9844 |
卖出 |
| 09:43:43 |
12.12 |
7 |
9851 |
卖出 |
| 09:43:46 |
12.13 |
2 |
9853 |
买入 |
| 09:43:49 |
12.12 |
84 |
9937 |
卖出 |
| 09:43:52 |
12.13 |
17 |
9954 |
买入 |
| 09:43:55 |
12.13 |
11 |
9965 |
买入 |
| 09:43:58 |
12.13 |
2 |
9967 |
买入 |
| 09:44:04 |
12.11 |
10 |
9977 |
卖出 |
| 09:44:07 |
12.12 |
6 |
9983 |
卖出 |
| 09:44:10 |
12.11 |
3 |
9986 |
卖出 |
| 09:44:13 |
12.13 |
110 |
10096 |
买入 |
| 09:44:28 |
12.13 |
37 |
10133 |
卖出 |
| 09:44:31 |
12.13 |
16 |
10149 |
买入 |
| 09:44:34 |
12.14 |
11 |
10160 |
买入 |
| 09:44:37 |
12.13 |
8 |
10168 |
卖出 |
| 09:44:40 |
12.13 |
11 |
10179 |
卖出 |
| 09:44:46 |
12.13 |
25 |
10204 |
卖出 |
| 09:44:49 |
12.13 |
1 |
10205 |
卖出 |
| 09:44:52 |
12.13 |
50 |
10255 |
卖出 |
| 09:44:55 |
12.14 |
303 |
10558 |
买入 |
| 09:44:58 |
12.14 |
62 |
10620 |
买入 |
| 09:45:01 |
12.15 |
28 |
10648 |
买入 |
| 09:45:04 |
12.15 |
23 |
10671 |
买入 |
| 09:45:07 |
12.15 |
3 |
10674 |
买入 |
| 09:45:10 |
12.15 |
4 |
10678 |
买入 |
| 09:45:16 |
12.15 |
11 |
10689 |
买入 |
| 09:45:22 |
12.14 |
25 |
10714 |
买入 |
| 09:45:31 |
12.14 |
4 |
10718 |
买入 |
| 09:45:40 |
12.13 |
1 |
10719 |
卖出 |
| 09:45:49 |
12.14 |
4 |
10723 |
买入 |
| 09:45:52 |
12.14 |
140 |
10863 |
买入 |
| 09:45:58 |
12.15 |
160 |
11023 |
买入 |
| 09:46:01 |
12.15 |
0 |
11023 |
买入 |
| 09:46:04 |
12.16 |
42 |
11065 |
买入 |
| 09:46:07 |
12.16 |
2 |
11067 |
卖出 |
| 09:46:13 |
12.17 |
34 |
11101 |
买入 |
| 09:46:16 |
12.17 |
23 |
11124 |
卖出 |
| 09:46:19 |
12.16 |
6 |
11130 |
卖出 |
| 09:46:22 |
12.17 |
11 |
11141 |
买入 |
| 09:46:25 |
12.16 |
23 |
11164 |
卖出 |
| 09:46:28 |
12.17 |
3 |
11167 |
买入 |
| 09:46:31 |
12.16 |
2 |
11169 |
卖出 |
| 09:46:34 |
12.17 |
45 |
11214 |
买入 |
| 09:46:37 |
12.17 |
7 |
11221 |
卖出 |
| 09:46:46 |
12.17 |
45 |
11266 |
买入 |
| 09:46:49 |
12.17 |
21 |
11287 |
买入 |
| 09:46:52 |
12.17 |
3 |
11290 |
买入 |
| 09:46:55 |
12.17 |
3 |
11293 |
买入 |
| 09:46:58 |
12.17 |
5 |
11298 |
买入 |
| 09:47:01 |
12.17 |
1 |
11299 |
买入 |
| 09:47:04 |
12.17 |
32 |
11331 |
买入 |
| 09:47:10 |
12.17 |
26 |
11357 |
买入 |
| 09:47:13 |
12.18 |
12 |
11369 |
买入 |
| 09:47:16 |
12.19 |
18 |
11387 |
买入 |
| 09:47:19 |
12.19 |
24 |
11411 |
买入 |
| 09:47:22 |
12.19 |
8 |
11419 |
买入 |
| 09:47:31 |
12.19 |
9 |
11428 |
卖出 |
| 09:47:34 |
12.19 |
50 |
11478 |
卖出 |
| 09:47:37 |
12.2 |
4 |
11482 |
买入 |
| 09:47:40 |
12.2 |
30 |
11512 |
买入 |