上海环境[601200]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.56 |
17 |
17 |
集合竞价 |
| 09:15:08 |
9.55 |
17 |
17 |
集合竞价 |
| 09:15:16 |
9.21 |
266 |
266 |
集合竞价 |
| 09:15:43 |
9.13 |
1005 |
1005 |
集合竞价 |
| 09:16:49 |
9.21 |
266 |
266 |
集合竞价 |
| 09:17:01 |
9.21 |
266 |
266 |
集合竞价 |
| 09:17:19 |
9.21 |
266 |
266 |
集合竞价 |
| 09:17:28 |
9.21 |
266 |
266 |
集合竞价 |
| 09:17:37 |
9.21 |
266 |
266 |
集合竞价 |
| 09:17:55 |
9.21 |
266 |
266 |
集合竞价 |
| 09:18:01 |
9.21 |
266 |
266 |
集合竞价 |
| 09:18:07 |
9.5 |
20 |
20 |
集合竞价 |
| 09:18:58 |
9.51 |
20 |
20 |
集合竞价 |
| 09:19:10 |
9.52 |
27 |
27 |
集合竞价 |
| 09:20:04 |
9.52 |
27 |
27 |
集合竞价 |
| 09:20:46 |
9.51 |
30 |
30 |
集合竞价 |
| 09:20:49 |
9.51 |
35 |
35 |
集合竞价 |
| 09:21:07 |
9.51 |
57 |
57 |
集合竞价 |
| 09:21:13 |
9.51 |
57 |
57 |
集合竞价 |
| 09:21:34 |
9.51 |
94 |
94 |
集合竞价 |
| 09:21:55 |
9.5 |
148 |
148 |
集合竞价 |
| 09:22:10 |
9.5 |
148 |
148 |
集合竞价 |
| 09:22:13 |
9.46 |
166 |
166 |
集合竞价 |
| 09:22:16 |
9.5 |
314 |
314 |
集合竞价 |
| 09:22:37 |
9.5 |
314 |
314 |
集合竞价 |
| 09:23:04 |
9.5 |
314 |
314 |
集合竞价 |
| 09:23:07 |
9.5 |
314 |
314 |
集合竞价 |
| 09:23:10 |
9.5 |
314 |
314 |
集合竞价 |
| 09:23:13 |
9.5 |
333 |
333 |
集合竞价 |
| 09:23:22 |
9.5 |
333 |
333 |
集合竞价 |
| 09:23:25 |
9.5 |
333 |
333 |
集合竞价 |
| 09:23:37 |
9.5 |
333 |
333 |
集合竞价 |
| 09:23:40 |
9.5 |
333 |
333 |
集合竞价 |
| 09:23:58 |
9.5 |
333 |
333 |
集合竞价 |
| 09:24:04 |
9.5 |
333 |
333 |
集合竞价 |
| 09:24:10 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:13 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:16 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:22 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:25 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:31 |
9.48 |
346 |
346 |
集合竞价 |
| 09:24:34 |
9.45 |
358 |
358 |
集合竞价 |
| 09:24:40 |
9.44 |
358 |
358 |
集合竞价 |
| 09:24:43 |
9.44 |
358 |
358 |
集合竞价 |
| 09:24:46 |
9.44 |
358 |
358 |
集合竞价 |
| 09:24:52 |
9.44 |
358 |
358 |
集合竞价 |
| 09:24:58 |
9.42 |
358 |
358 |
集合竞价 |
| 09:25:03 |
9.42 |
358 |
716 |
买入 |
| 09:30:01 |
9.4 |
125 |
841 |
卖出 |
| 09:30:04 |
9.4 |
66 |
907 |
卖出 |
| 09:30:08 |
9.39 |
64 |
971 |
卖出 |
| 09:30:11 |
9.4 |
121 |
1092 |
买入 |
| 09:30:14 |
9.39 |
83 |
1175 |
卖出 |
| 09:30:17 |
9.38 |
155 |
1330 |
卖出 |
| 09:30:20 |
9.38 |
294 |
1624 |
买入 |
| 09:30:22 |
9.36 |
168 |
1792 |
卖出 |
| 09:30:26 |
9.35 |
126 |
1918 |
卖出 |
| 09:30:29 |
9.32 |
255 |
2173 |
卖出 |
| 09:30:31 |
9.32 |
39 |
2212 |
买入 |
| 09:30:34 |
9.3 |
173 |
2385 |
卖出 |
| 09:30:37 |
9.3 |
67 |
2452 |
卖出 |
| 09:30:40 |
9.29 |
177 |
2629 |
卖出 |
| 09:30:43 |
9.27 |
422 |
3051 |
卖出 |
| 09:30:46 |
9.27 |
114 |
3165 |
买入 |
| 09:30:50 |
9.27 |
425 |
3590 |
买入 |
| 09:30:52 |
9.27 |
210 |
3800 |
买入 |
| 09:30:55 |
9.26 |
107 |
3907 |
卖出 |
| 09:30:58 |
9.26 |
70 |
3977 |
买入 |
| 09:31:01 |
9.25 |
109 |
4086 |
卖出 |
| 09:31:04 |
9.32 |
48 |
4134 |
买入 |
| 09:31:07 |
9.32 |
6 |
4140 |
买入 |
| 09:31:10 |
9.28 |
27 |
4167 |
卖出 |
| 09:31:13 |
9.32 |
23 |
4190 |
买入 |
| 09:31:16 |
9.32 |
28 |
4218 |
买入 |
| 09:31:19 |
9.31 |
22 |
4240 |
卖出 |
| 09:31:22 |
9.28 |
45 |
4285 |
卖出 |
| 09:31:25 |
9.34 |
29 |
4314 |
买入 |
| 09:31:28 |
9.32 |
2 |
4316 |
买入 |
| 09:31:34 |
9.32 |
13 |
4329 |
买入 |
| 09:31:37 |
9.3 |
31 |
4360 |
卖出 |
| 09:31:40 |
9.3 |
17 |
4377 |
买入 |
| 09:31:43 |
9.29 |
86 |
4463 |
卖出 |
| 09:31:46 |
9.3 |
13 |
4476 |
买入 |
| 09:31:49 |
9.3 |
43 |
4519 |
买入 |
| 09:31:52 |
9.3 |
9 |
4528 |
卖出 |
| 09:31:55 |
9.3 |
16 |
4544 |
卖出 |
| 09:31:58 |
9.31 |
11 |
4555 |
买入 |
| 09:32:01 |
9.33 |
6 |
4561 |
买入 |
| 09:32:04 |
9.31 |
37 |
4598 |
卖出 |
| 09:32:13 |
9.32 |
18 |
4616 |
卖出 |
| 09:32:16 |
9.31 |
66 |
4682 |
卖出 |
| 09:32:19 |
9.31 |
16 |
4698 |
买入 |
| 09:32:22 |
9.31 |
41 |
4739 |
买入 |
| 09:32:25 |
9.32 |
15 |
4754 |
买入 |
| 09:32:34 |
9.31 |
35 |
4789 |
卖出 |
| 09:32:37 |
9.32 |
5 |
4794 |
买入 |
| 09:32:40 |
9.32 |
114 |
4908 |
买入 |
| 09:32:43 |
9.32 |
214 |
5122 |
买入 |
| 09:32:46 |
9.31 |
3 |
5125 |
卖出 |
| 09:32:49 |
9.32 |
1 |
5126 |
买入 |
| 09:32:52 |
9.31 |
2 |
5128 |
卖出 |
| 09:32:58 |
9.31 |
1 |
5129 |
卖出 |
| 09:33:04 |
9.32 |
16 |
5145 |
买入 |
| 09:33:07 |
9.31 |
67 |
5212 |
卖出 |
| 09:33:10 |
9.32 |
65 |
5277 |
买入 |
| 09:33:13 |
9.31 |
5 |
5282 |
卖出 |
| 09:33:16 |
9.32 |
62 |
5344 |
买入 |
| 09:33:22 |
9.32 |
10 |
5354 |
卖出 |
| 09:33:25 |
9.32 |
14 |
5368 |
卖出 |
| 09:33:31 |
9.32 |
93 |
5461 |
卖出 |
| 09:33:34 |
9.31 |
329 |
5790 |
卖出 |
| 09:33:37 |
9.3 |
1 |
5791 |
卖出 |
| 09:33:40 |
9.3 |
9 |
5800 |
卖出 |
| 09:33:43 |
9.31 |
10 |
5810 |
买入 |
| 09:33:46 |
9.31 |
9 |
5819 |
买入 |
| 09:33:49 |
9.31 |
462 |
6281 |
买入 |
| 09:33:52 |
9.3 |
3 |
6284 |
卖出 |
| 09:33:55 |
9.3 |
21 |
6305 |
卖出 |
| 09:33:58 |
9.3 |
10 |
6315 |
买入 |
| 09:34:01 |
9.3 |
14 |
6329 |
买入 |
| 09:34:05 |
9.3 |
73 |
6402 |
买入 |
| 09:34:07 |
9.3 |
91 |
6493 |
买入 |
| 09:34:13 |
9.31 |
52 |
6545 |
买入 |
| 09:34:16 |
9.3 |
4 |
6549 |
卖出 |
| 09:34:19 |
9.31 |
8 |
6557 |
买入 |
| 09:34:22 |
9.3 |
141 |
6698 |
卖出 |
| 09:34:25 |
9.3 |
63 |
6761 |
卖出 |
| 09:34:28 |
9.3 |
16 |
6777 |
买入 |
| 09:34:31 |
9.3 |
32 |
6809 |
买入 |
| 09:34:40 |
9.3 |
3 |
6812 |
买入 |
| 09:34:43 |
9.29 |
400 |
7212 |
卖出 |
| 09:34:46 |
9.29 |
30 |
7242 |
卖出 |
| 09:34:49 |
9.3 |
17 |
7259 |
买入 |
| 09:34:55 |
9.29 |
27 |
7286 |
卖出 |
| 09:34:58 |
9.29 |
4 |
7290 |
卖出 |
| 09:35:01 |
9.29 |
12 |
7302 |
卖出 |
| 09:35:04 |
9.28 |
118 |
7420 |
卖出 |
| 09:35:07 |
9.28 |
171 |
7591 |
卖出 |
| 09:35:10 |
9.28 |
1 |
7592 |
买入 |
| 09:35:13 |
9.27 |
24 |
7616 |
卖出 |
| 09:35:19 |
9.27 |
162 |
7778 |
卖出 |
| 09:35:22 |
9.28 |
89 |
7867 |
买入 |
| 09:35:28 |
9.28 |
10 |
7877 |
卖出 |
| 09:35:31 |
9.29 |
1 |
7878 |
买入 |
| 09:35:34 |
9.29 |
1 |
7879 |
买入 |
| 09:35:37 |
9.29 |
100 |
7979 |
买入 |
| 09:35:40 |
9.28 |
220 |
8199 |
卖出 |
| 09:35:43 |
9.28 |
42 |
8241 |
卖出 |
| 09:35:46 |
9.28 |
23 |
8264 |
买入 |
| 09:35:49 |
9.28 |
38 |
8302 |
买入 |
| 09:36:04 |
9.29 |
56 |
8358 |
买入 |
| 09:36:07 |
9.28 |
36 |
8394 |
卖出 |
| 09:36:10 |
9.3 |
32 |
8426 |
买入 |
| 09:36:13 |
9.3 |
2 |
8428 |
买入 |
| 09:36:22 |
9.29 |
17 |
8445 |
卖出 |
| 09:36:25 |
9.29 |
40 |
8485 |
卖出 |
| 09:36:28 |
9.3 |
5 |
8490 |
买入 |
| 09:36:34 |
9.29 |
88 |
8578 |
卖出 |
| 09:36:37 |
9.29 |
105 |
8683 |
买入 |
| 09:36:40 |
9.3 |
2 |
8685 |
买入 |
| 09:36:43 |
9.3 |
9 |
8694 |
买入 |
| 09:36:46 |
9.3 |
25 |
8719 |
买入 |
| 09:36:55 |
9.31 |
1 |
8720 |
买入 |
| 09:36:58 |
9.31 |
1 |
8721 |
买入 |
| 09:37:01 |
9.3 |
100 |
8821 |
卖出 |
| 09:37:04 |
9.31 |
50 |
8871 |
买入 |
| 09:37:07 |
9.31 |
3 |
8874 |
买入 |
| 09:37:10 |
9.31 |
39 |
8913 |
买入 |
| 09:37:25 |
9.31 |
9 |
8922 |
卖出 |
| 09:37:29 |
9.3 |
40 |
8962 |
卖出 |
| 09:37:34 |
9.3 |
16 |
8978 |
卖出 |
| 09:37:40 |
9.31 |
2 |
8980 |
买入 |
| 09:37:43 |
9.31 |
11 |
8991 |
买入 |
| 09:37:46 |
9.31 |
58 |
9049 |
买入 |
| 09:37:55 |
9.31 |
18 |
9067 |
买入 |
| 09:38:04 |
9.31 |
11 |
9078 |
买入 |
| 09:38:10 |
9.31 |
84 |
9162 |
买入 |
| 09:38:25 |
9.31 |
40 |
9202 |
卖出 |
| 09:38:31 |
9.31 |
20 |
9222 |
卖出 |
| 09:38:34 |
9.33 |
10 |
9232 |
买入 |
| 09:38:55 |
9.33 |
7 |
9239 |
买入 |
| 09:38:59 |
9.33 |
32 |
9271 |
买入 |
| 09:39:02 |
9.33 |
30 |
9301 |
买入 |
| 09:39:04 |
9.33 |
79 |
9380 |
买入 |
| 09:39:07 |
9.34 |
1 |
9381 |
买入 |
| 09:39:14 |
9.33 |
4 |
9385 |
卖出 |
| 09:39:16 |
9.34 |
5 |
9390 |
买入 |
| 09:39:22 |
9.34 |
53 |
9443 |
买入 |
| 09:39:25 |
9.33 |
1 |
9444 |
卖出 |
| 09:39:31 |
9.34 |
58 |
9502 |
买入 |
| 09:39:34 |
9.33 |
48 |
9550 |
卖出 |
| 09:39:40 |
9.34 |
3 |
9553 |
买入 |
| 09:39:46 |
9.35 |
62 |
9615 |
买入 |
| 09:39:49 |
9.35 |
8 |
9623 |
卖出 |
| 09:39:53 |
9.36 |
12 |
9635 |
买入 |
| 09:39:56 |
9.35 |
15 |
9650 |
卖出 |
| 09:39:58 |
9.35 |
2 |
9652 |
卖出 |
| 09:40:01 |
9.35 |
12 |
9664 |
卖出 |
| 09:40:08 |
9.35 |
99 |
9763 |
卖出 |
| 09:40:10 |
9.34 |
4 |
9767 |
卖出 |
| 09:40:14 |
9.35 |
20 |
9787 |
买入 |
| 09:40:16 |
9.34 |
14 |
9801 |
卖出 |
| 09:40:22 |
9.34 |
33 |
9834 |
买入 |
| 09:40:25 |
9.34 |
6 |
9840 |
卖出 |
| 09:40:37 |
9.34 |
24 |
9864 |
卖出 |
| 09:40:53 |
9.35 |
1 |
9865 |
买入 |
| 09:40:59 |
9.35 |
2 |
9867 |
买入 |
| 09:41:02 |
9.35 |
21 |
9888 |
买入 |
| 09:41:04 |
9.35 |
22 |
9910 |
买入 |
| 09:41:11 |
9.35 |
61 |
9971 |
买入 |
| 09:41:14 |
9.35 |
5 |
9976 |
买入 |
| 09:41:25 |
9.35 |
5 |
9981 |
买入 |
| 09:41:31 |
9.35 |
28 |
10009 |
买入 |
| 09:41:34 |
9.35 |
22 |
10031 |
买入 |
| 09:41:37 |
9.35 |
9 |
10040 |
买入 |
| 09:41:41 |
9.35 |
2 |
10042 |
买入 |
| 09:41:47 |
9.35 |
17 |
10059 |
买入 |
| 09:41:58 |
9.35 |
2 |
10061 |
买入 |
| 09:42:02 |
9.35 |
12 |
10073 |
买入 |
| 09:42:05 |
9.34 |
46 |
10119 |
卖出 |
| 09:42:19 |
9.35 |
12 |
10131 |
卖出 |
| 09:42:23 |
9.35 |
10 |
10141 |
卖出 |
| 09:42:31 |
9.35 |
12 |
10153 |
卖出 |
| 09:42:53 |
9.35 |
24 |
10177 |
卖出 |
| 09:43:11 |
9.34 |
36 |
10213 |
卖出 |
| 09:43:14 |
9.35 |
1 |
10214 |
买入 |
| 09:43:19 |
9.35 |
1 |
10215 |
买入 |
| 09:43:26 |
9.35 |
24 |
10239 |
买入 |
| 09:43:29 |
9.34 |
9 |
10248 |
卖出 |
| 09:43:32 |
9.35 |
5 |
10253 |
买入 |
| 09:43:47 |
9.36 |
2 |
10255 |
买入 |
| 09:43:50 |
9.36 |
12 |
10267 |
买入 |
| 09:44:07 |
9.35 |
5 |
10272 |
卖出 |
| 09:44:11 |
9.35 |
8 |
10280 |
卖出 |
| 09:44:13 |
9.35 |
6 |
10286 |
卖出 |
| 09:44:17 |
9.35 |
15 |
10301 |
卖出 |
| 09:44:20 |
9.34 |
57 |
10358 |
卖出 |
| 09:44:23 |
9.34 |
20 |
10378 |
卖出 |
| 09:44:31 |
9.34 |
59 |
10437 |
卖出 |
| 09:44:34 |
9.34 |
42 |
10479 |
卖出 |
| 09:44:38 |
9.33 |
84 |
10563 |
卖出 |
| 09:44:41 |
9.34 |
3 |
10566 |
买入 |
| 09:44:56 |
9.33 |
21 |
10587 |
卖出 |
| 09:44:58 |
9.34 |
3 |
10590 |
买入 |
| 09:45:02 |
9.34 |
1 |
10591 |
买入 |
| 09:45:05 |
9.34 |
5 |
10596 |
买入 |
| 09:45:14 |
9.34 |
2 |
10598 |
买入 |
| 09:45:35 |
9.34 |
15 |
10613 |
买入 |
| 09:45:44 |
9.34 |
9 |
10622 |
买入 |
| 09:45:59 |
9.35 |
4 |
10626 |
买入 |
| 09:46:02 |
9.34 |
23 |
10649 |
卖出 |
| 09:46:05 |
9.34 |
1 |
10650 |
买入 |
| 09:46:08 |
9.34 |
11 |
10661 |
买入 |
| 09:46:11 |
9.34 |
0 |
10661 |
买入 |
| 09:46:44 |
9.35 |
62 |
10723 |
买入 |
| 09:46:56 |
9.35 |
4 |
10727 |
买入 |
| 09:47:07 |
9.35 |
53 |
10780 |
买入 |
| 09:47:14 |
9.35 |
6 |
10786 |
买入 |
| 09:47:20 |
9.35 |
10 |
10796 |
卖出 |
| 09:47:29 |
9.35 |
21 |
10817 |
卖出 |
| 09:47:32 |
9.35 |
2 |
10819 |
买入 |
| 09:47:50 |
9.36 |
101 |
10920 |
买入 |
| 09:48:02 |
9.37 |
10 |
10930 |
买入 |
| 09:48:05 |
9.36 |
21 |
10951 |
卖出 |
| 09:48:20 |
9.35 |
6 |
10957 |
卖出 |
| 09:48:23 |
9.35 |
1 |
10958 |
卖出 |
| 09:48:38 |
9.36 |
49 |
11007 |
买入 |
| 09:48:50 |
9.36 |
1 |
11008 |
买入 |
| 09:48:56 |
9.36 |
20 |
11028 |
买入 |
| 09:48:59 |
9.35 |
2 |
11030 |
卖出 |
| 09:49:05 |
9.36 |
22 |
11052 |
买入 |
| 09:49:08 |
9.36 |
83 |
11135 |
买入 |
| 09:49:17 |
9.35 |
3 |
11138 |
卖出 |
| 09:49:35 |
9.35 |
29 |
11167 |
卖出 |
| 09:49:44 |
9.35 |
3 |
11170 |
卖出 |
| 09:49:50 |
9.36 |
30 |
11200 |
买入 |
| 09:50:02 |
9.36 |
32 |
11232 |
买入 |
| 09:50:05 |
9.36 |
30 |
11262 |
买入 |
| 09:50:14 |
9.35 |
3 |
11265 |
卖出 |
| 09:50:17 |
9.36 |
24 |
11289 |
买入 |
| 09:50:23 |
9.36 |
5 |
11294 |
买入 |
| 09:50:26 |
9.35 |
8 |
11302 |
卖出 |
| 09:50:29 |
9.35 |
3 |
11305 |
卖出 |
| 09:50:44 |
9.35 |
193 |
11498 |
卖出 |
| 09:50:47 |
9.35 |
10 |
11508 |
买入 |
| 09:50:50 |
9.35 |
19 |
11527 |
买入 |
| 09:50:56 |
9.35 |
20 |
11547 |
买入 |
| 09:50:59 |
9.35 |
1 |
11548 |
买入 |
| 09:51:05 |
9.35 |
10 |
11558 |
买入 |
| 09:51:29 |
9.34 |
100 |
11658 |
卖出 |
| 09:51:32 |
9.35 |
5 |
11663 |
买入 |
| 09:51:38 |
9.34 |
210 |
11873 |
卖出 |
| 09:51:53 |
9.34 |
70 |
11943 |
卖出 |
| 09:51:56 |
9.34 |
15 |
11958 |
买入 |
| 09:51:59 |
9.34 |
3 |
11961 |
买入 |
| 09:52:02 |
9.34 |
14 |
11975 |
买入 |
| 09:52:05 |
9.34 |
10 |
11985 |
买入 |
| 09:52:14 |
9.34 |
6 |
11991 |
买入 |
| 09:52:20 |
9.34 |
9 |
12000 |
买入 |
| 09:52:23 |
9.34 |
2 |
12002 |
买入 |