上海环境[601200]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.1 |
8 |
8 |
集合竞价 |
| 09:15:11 |
12.1 |
14 |
14 |
集合竞价 |
| 09:19:14 |
12.1 |
15 |
15 |
集合竞价 |
| 09:19:56 |
12.1 |
15 |
15 |
集合竞价 |
| 09:20:05 |
12.1 |
15 |
15 |
集合竞价 |
| 09:20:26 |
12.09 |
15 |
15 |
集合竞价 |
| 09:21:59 |
12.1 |
18 |
18 |
集合竞价 |
| 09:22:14 |
12.09 |
18 |
18 |
集合竞价 |
| 09:22:32 |
12.09 |
18 |
18 |
集合竞价 |
| 09:22:35 |
12.09 |
22 |
22 |
集合竞价 |
| 09:22:47 |
12.09 |
22 |
22 |
集合竞价 |
| 09:23:08 |
12.08 |
24 |
24 |
集合竞价 |
| 09:23:17 |
12.09 |
32 |
32 |
集合竞价 |
| 09:23:26 |
12.08 |
34 |
34 |
集合竞价 |
| 09:23:29 |
12.08 |
44 |
44 |
集合竞价 |
| 09:23:38 |
12.08 |
44 |
44 |
集合竞价 |
| 09:24:08 |
12.07 |
44 |
44 |
集合竞价 |
| 09:24:11 |
12.07 |
47 |
47 |
集合竞价 |
| 09:24:38 |
12.07 |
59 |
59 |
集合竞价 |
| 09:24:41 |
12.07 |
59 |
59 |
集合竞价 |
| 09:24:56 |
12.06 |
80 |
80 |
集合竞价 |
| 09:24:59 |
12.06 |
89 |
89 |
集合竞价 |
| 09:25:03 |
12.08 |
178 |
267 |
卖出 |
| 09:30:02 |
12.08 |
20 |
287 |
卖出 |
| 09:30:05 |
12.07 |
132 |
419 |
卖出 |
| 09:30:08 |
12.07 |
41 |
460 |
卖出 |
| 09:30:11 |
12.07 |
124 |
584 |
卖出 |
| 09:30:14 |
12.05 |
13 |
597 |
卖出 |
| 09:30:17 |
12.06 |
29 |
626 |
买入 |
| 09:30:20 |
12.05 |
115 |
741 |
卖出 |
| 09:30:23 |
12.04 |
310 |
1051 |
卖出 |
| 09:30:26 |
12.03 |
126 |
1177 |
卖出 |
| 09:30:29 |
12.02 |
112 |
1289 |
卖出 |
| 09:30:32 |
12.01 |
13 |
1302 |
卖出 |
| 09:30:35 |
12.01 |
68 |
1370 |
卖出 |
| 09:30:38 |
12.01 |
30 |
1400 |
卖出 |
| 09:30:41 |
12.02 |
25 |
1425 |
买入 |
| 09:30:44 |
12.01 |
31 |
1456 |
卖出 |
| 09:30:47 |
12.02 |
19 |
1475 |
买入 |
| 09:30:50 |
12.02 |
4 |
1479 |
买入 |
| 09:30:53 |
12.02 |
3 |
1482 |
买入 |
| 09:30:56 |
12.02 |
19 |
1501 |
买入 |
| 09:30:59 |
12.02 |
17 |
1518 |
卖出 |
| 09:31:02 |
12.02 |
2 |
1520 |
卖出 |
| 09:31:05 |
12.04 |
3 |
1523 |
买入 |
| 09:31:08 |
12.02 |
8 |
1531 |
卖出 |
| 09:31:11 |
12.04 |
9 |
1540 |
买入 |
| 09:31:14 |
12.04 |
9 |
1549 |
买入 |
| 09:31:17 |
12.03 |
13 |
1562 |
卖出 |
| 09:31:20 |
12.03 |
15 |
1577 |
卖出 |
| 09:31:23 |
12.05 |
35 |
1612 |
买入 |
| 09:31:26 |
12.02 |
50 |
1662 |
卖出 |
| 09:31:35 |
12.02 |
10 |
1672 |
卖出 |
| 09:31:44 |
12.02 |
24 |
1696 |
卖出 |
| 09:31:50 |
12.03 |
14 |
1710 |
买入 |
| 09:31:53 |
12.03 |
5 |
1715 |
卖出 |
| 09:31:56 |
12.03 |
56 |
1771 |
卖出 |
| 09:31:59 |
12.04 |
3 |
1774 |
买入 |
| 09:32:02 |
12.04 |
121 |
1895 |
买入 |
| 09:32:05 |
12.03 |
5 |
1900 |
卖出 |
| 09:32:08 |
12.03 |
17 |
1917 |
卖出 |
| 09:32:11 |
12.04 |
242 |
2159 |
买入 |
| 09:32:14 |
12.04 |
9 |
2168 |
买入 |
| 09:32:17 |
12.04 |
9 |
2177 |
卖出 |
| 09:32:20 |
12.03 |
2 |
2179 |
卖出 |
| 09:32:26 |
12.03 |
2 |
2181 |
卖出 |
| 09:32:29 |
12.04 |
5 |
2186 |
买入 |
| 09:32:32 |
12.04 |
8 |
2194 |
买入 |
| 09:32:35 |
12.03 |
66 |
2260 |
卖出 |
| 09:32:38 |
12.02 |
116 |
2376 |
卖出 |
| 09:32:44 |
12.02 |
82 |
2458 |
卖出 |
| 09:32:50 |
12.01 |
251 |
2709 |
卖出 |
| 09:32:53 |
12.01 |
24 |
2733 |
卖出 |
| 09:32:56 |
12.01 |
15 |
2748 |
卖出 |
| 09:32:59 |
12.01 |
5 |
2753 |
卖出 |
| 09:33:02 |
12 |
118 |
2871 |
卖出 |
| 09:33:05 |
12 |
144 |
3015 |
卖出 |
| 09:33:08 |
11.99 |
138 |
3153 |
卖出 |
| 09:33:11 |
11.98 |
63 |
3216 |
卖出 |
| 09:33:14 |
11.97 |
52 |
3268 |
卖出 |
| 09:33:17 |
11.97 |
37 |
3305 |
卖出 |
| 09:33:20 |
11.97 |
26 |
3331 |
卖出 |
| 09:33:26 |
11.96 |
389 |
3720 |
卖出 |
| 09:33:29 |
11.96 |
16 |
3736 |
买入 |
| 09:33:32 |
11.96 |
61 |
3797 |
买入 |
| 09:33:35 |
11.96 |
56 |
3853 |
买入 |
| 09:33:38 |
11.96 |
317 |
4170 |
买入 |
| 09:33:41 |
11.99 |
297 |
4467 |
买入 |
| 09:33:44 |
11.97 |
11 |
4478 |
卖出 |
| 09:33:47 |
11.97 |
1 |
4479 |
卖出 |
| 09:33:56 |
11.97 |
95 |
4574 |
卖出 |
| 09:33:59 |
11.96 |
11 |
4585 |
卖出 |
| 09:34:02 |
11.97 |
9 |
4594 |
买入 |
| 09:34:05 |
11.97 |
30 |
4624 |
买入 |
| 09:34:08 |
11.96 |
7 |
4631 |
卖出 |
| 09:34:11 |
11.96 |
30 |
4661 |
卖出 |
| 09:34:14 |
11.97 |
13 |
4674 |
买入 |
| 09:34:17 |
11.96 |
98 |
4772 |
卖出 |
| 09:34:20 |
11.96 |
31 |
4803 |
买入 |
| 09:34:23 |
11.97 |
54 |
4857 |
卖出 |
| 09:34:26 |
11.97 |
4 |
4861 |
卖出 |
| 09:34:29 |
11.96 |
23 |
4884 |
卖出 |
| 09:34:32 |
11.97 |
26 |
4910 |
买入 |
| 09:34:35 |
11.97 |
29 |
4939 |
买入 |
| 09:34:38 |
11.96 |
8 |
4947 |
卖出 |
| 09:34:41 |
11.97 |
6 |
4953 |
买入 |
| 09:34:44 |
11.97 |
65 |
5018 |
买入 |
| 09:34:47 |
11.96 |
46 |
5064 |
卖出 |
| 09:34:50 |
11.96 |
65 |
5129 |
卖出 |
| 09:34:53 |
11.96 |
109 |
5238 |
卖出 |
| 09:34:56 |
11.97 |
10 |
5248 |
买入 |
| 09:34:59 |
11.96 |
4 |
5252 |
卖出 |
| 09:35:02 |
11.96 |
5 |
5257 |
卖出 |
| 09:35:05 |
11.96 |
66 |
5323 |
卖出 |
| 09:35:08 |
11.96 |
105 |
5428 |
卖出 |
| 09:35:20 |
11.96 |
201 |
5629 |
卖出 |
| 09:35:26 |
11.96 |
5 |
5634 |
买入 |
| 09:35:32 |
11.94 |
315 |
5949 |
卖出 |
| 09:35:35 |
11.94 |
49 |
5998 |
买入 |
| 09:35:38 |
11.93 |
6 |
6004 |
卖出 |
| 09:35:41 |
11.94 |
21 |
6025 |
买入 |
| 09:35:44 |
11.94 |
21 |
6046 |
买入 |
| 09:35:47 |
11.95 |
52 |
6098 |
买入 |
| 09:35:50 |
11.95 |
2 |
6100 |
买入 |
| 09:35:53 |
11.95 |
12 |
6112 |
买入 |
| 09:35:59 |
11.95 |
114 |
6226 |
买入 |
| 09:36:02 |
11.95 |
10 |
6236 |
买入 |
| 09:36:05 |
11.94 |
23 |
6259 |
卖出 |
| 09:36:08 |
11.94 |
223 |
6482 |
卖出 |
| 09:36:11 |
11.94 |
2 |
6484 |
买入 |
| 09:36:14 |
11.93 |
155 |
6639 |
卖出 |
| 09:36:17 |
11.94 |
3 |
6642 |
卖出 |
| 09:36:20 |
11.94 |
4 |
6646 |
买入 |
| 09:36:23 |
11.94 |
10 |
6656 |
买入 |
| 09:36:26 |
11.94 |
2 |
6658 |
卖出 |
| 09:36:29 |
11.93 |
55 |
6713 |
卖出 |
| 09:36:32 |
11.94 |
10 |
6723 |
买入 |
| 09:36:35 |
11.94 |
4 |
6727 |
买入 |
| 09:36:38 |
11.94 |
36 |
6763 |
买入 |
| 09:36:41 |
11.94 |
31 |
6794 |
买入 |
| 09:36:44 |
11.94 |
30 |
6824 |
买入 |
| 09:36:47 |
11.93 |
111 |
6935 |
卖出 |
| 09:36:50 |
11.94 |
99 |
7034 |
买入 |
| 09:36:56 |
11.94 |
5 |
7039 |
卖出 |
| 09:37:02 |
11.95 |
69 |
7108 |
买入 |
| 09:37:05 |
11.95 |
14 |
7122 |
买入 |
| 09:37:08 |
11.95 |
4 |
7126 |
卖出 |
| 09:37:11 |
11.95 |
44 |
7170 |
卖出 |
| 09:37:14 |
11.95 |
10 |
7180 |
买入 |
| 09:37:20 |
11.95 |
4 |
7184 |
买入 |
| 09:37:23 |
11.95 |
32 |
7216 |
买入 |
| 09:37:26 |
11.96 |
33 |
7249 |
买入 |
| 09:37:29 |
11.96 |
1 |
7250 |
买入 |
| 09:37:35 |
11.96 |
2 |
7252 |
买入 |
| 09:37:38 |
11.95 |
3 |
7255 |
卖出 |
| 09:37:44 |
11.97 |
1 |
7256 |
买入 |
| 09:37:50 |
11.97 |
19 |
7275 |
买入 |
| 09:37:53 |
11.97 |
35 |
7310 |
买入 |
| 09:37:56 |
11.96 |
5 |
7315 |
买入 |
| 09:37:59 |
11.96 |
6 |
7321 |
卖出 |
| 09:38:02 |
11.96 |
159 |
7480 |
卖出 |
| 09:38:05 |
11.95 |
15 |
7495 |
卖出 |
| 09:38:08 |
11.96 |
5 |
7500 |
买入 |
| 09:38:11 |
11.95 |
26 |
7526 |
卖出 |
| 09:38:23 |
11.95 |
25 |
7551 |
卖出 |
| 09:38:29 |
11.95 |
4 |
7555 |
卖出 |
| 09:38:35 |
11.95 |
29 |
7584 |
卖出 |
| 09:38:38 |
11.95 |
68 |
7652 |
卖出 |
| 09:38:41 |
11.94 |
16 |
7668 |
卖出 |
| 09:38:44 |
11.94 |
23 |
7691 |
卖出 |
| 09:38:47 |
11.94 |
36 |
7727 |
卖出 |
| 09:38:50 |
11.94 |
8 |
7735 |
卖出 |
| 09:38:53 |
11.94 |
3 |
7738 |
卖出 |
| 09:38:56 |
11.94 |
9 |
7747 |
卖出 |
| 09:38:59 |
11.94 |
15 |
7762 |
卖出 |
| 09:39:02 |
11.95 |
13 |
7775 |
买入 |
| 09:39:05 |
11.95 |
121 |
7896 |
买入 |
| 09:39:08 |
11.95 |
65 |
7961 |
买入 |
| 09:39:11 |
11.94 |
1 |
7962 |
卖出 |
| 09:39:20 |
11.95 |
1 |
7963 |
买入 |
| 09:39:23 |
11.94 |
137 |
8100 |
卖出 |
| 09:39:26 |
11.94 |
47 |
8147 |
卖出 |
| 09:39:29 |
11.94 |
22 |
8169 |
卖出 |
| 09:39:32 |
11.94 |
85 |
8254 |
卖出 |
| 09:39:35 |
11.94 |
36 |
8290 |
卖出 |
| 09:39:38 |
11.93 |
26 |
8316 |
卖出 |
| 09:39:41 |
11.93 |
7 |
8323 |
卖出 |
| 09:39:44 |
11.93 |
9 |
8332 |
卖出 |
| 09:39:47 |
11.94 |
20 |
8352 |
买入 |
| 09:39:50 |
11.93 |
5 |
8357 |
卖出 |
| 09:39:53 |
11.93 |
3 |
8360 |
卖出 |
| 09:39:56 |
11.94 |
10 |
8370 |
买入 |
| 09:39:59 |
11.94 |
5 |
8375 |
买入 |
| 09:40:08 |
11.94 |
15 |
8390 |
买入 |
| 09:40:14 |
11.94 |
7 |
8397 |
买入 |
| 09:40:20 |
11.94 |
8 |
8405 |
买入 |
| 09:40:26 |
11.94 |
14 |
8419 |
卖出 |
| 09:40:29 |
11.94 |
43 |
8462 |
卖出 |
| 09:40:32 |
11.94 |
10 |
8472 |
卖出 |
| 09:40:35 |
11.94 |
1 |
8473 |
卖出 |
| 09:40:50 |
11.94 |
131 |
8604 |
卖出 |
| 09:40:53 |
11.94 |
22 |
8626 |
买入 |
| 09:40:56 |
11.93 |
3 |
8629 |
卖出 |
| 09:41:02 |
11.94 |
20 |
8649 |
买入 |
| 09:41:11 |
11.93 |
5 |
8654 |
卖出 |
| 09:41:14 |
11.94 |
18 |
8672 |
买入 |
| 09:41:17 |
11.94 |
19 |
8691 |
买入 |
| 09:41:20 |
11.94 |
142 |
8833 |
买入 |
| 09:41:23 |
11.95 |
3 |
8836 |
买入 |
| 09:41:26 |
11.95 |
4 |
8840 |
买入 |
| 09:41:29 |
11.94 |
19 |
8859 |
卖出 |
| 09:41:38 |
11.95 |
1 |
8860 |
买入 |
| 09:41:41 |
11.96 |
8 |
8868 |
买入 |
| 09:41:44 |
11.96 |
2 |
8870 |
买入 |
| 09:41:50 |
11.95 |
5 |
8875 |
卖出 |
| 09:41:53 |
11.96 |
11 |
8886 |
买入 |
| 09:41:56 |
11.96 |
2 |
8888 |
买入 |
| 09:41:59 |
11.95 |
3 |
8891 |
卖出 |
| 09:42:05 |
11.95 |
36 |
8927 |
卖出 |
| 09:42:08 |
11.96 |
28 |
8955 |
买入 |
| 09:42:11 |
11.96 |
25 |
8980 |
买入 |
| 09:42:14 |
11.94 |
10 |
8990 |
卖出 |
| 09:42:17 |
11.95 |
8 |
8998 |
买入 |
| 09:42:20 |
11.95 |
9 |
9007 |
卖出 |
| 09:42:23 |
11.95 |
8 |
9015 |
卖出 |
| 09:42:26 |
11.95 |
3 |
9018 |
卖出 |
| 09:42:29 |
11.94 |
1 |
9019 |
卖出 |
| 09:42:32 |
11.94 |
30 |
9049 |
卖出 |
| 09:42:35 |
11.94 |
157 |
9206 |
卖出 |
| 09:42:38 |
11.93 |
178 |
9384 |
卖出 |
| 09:42:41 |
11.94 |
14 |
9398 |
买入 |
| 09:42:44 |
11.93 |
36 |
9434 |
卖出 |
| 09:42:47 |
11.93 |
11 |
9445 |
卖出 |
| 09:42:50 |
11.95 |
22 |
9467 |
买入 |
| 09:42:53 |
11.95 |
4 |
9471 |
买入 |
| 09:42:56 |
11.93 |
43 |
9514 |
卖出 |
| 09:43:08 |
11.94 |
5 |
9519 |
卖出 |
| 09:43:11 |
11.95 |
69 |
9588 |
买入 |
| 09:43:14 |
11.95 |
17 |
9605 |
买入 |
| 09:43:17 |
11.95 |
1 |
9606 |
买入 |
| 09:43:20 |
11.95 |
3 |
9609 |
卖出 |
| 09:43:23 |
11.95 |
8 |
9617 |
卖出 |
| 09:43:29 |
11.94 |
1 |
9618 |
卖出 |
| 09:43:32 |
11.95 |
6 |
9624 |
买入 |
| 09:43:35 |
11.94 |
4 |
9628 |
卖出 |
| 09:43:38 |
11.94 |
4 |
9632 |
卖出 |
| 09:43:41 |
11.93 |
66 |
9698 |
卖出 |
| 09:43:44 |
11.93 |
10 |
9708 |
卖出 |
| 09:43:50 |
11.94 |
53 |
9761 |
买入 |
| 09:43:53 |
11.94 |
13 |
9774 |
买入 |
| 09:43:59 |
11.94 |
5 |
9779 |
买入 |
| 09:44:14 |
11.94 |
17 |
9796 |
卖出 |
| 09:44:17 |
11.94 |
5 |
9801 |
买入 |
| 09:44:20 |
11.94 |
22 |
9823 |
买入 |
| 09:44:26 |
11.93 |
11 |
9834 |
卖出 |
| 09:44:29 |
11.94 |
40 |
9874 |
买入 |
| 09:44:32 |
11.94 |
7 |
9881 |
买入 |
| 09:44:35 |
11.94 |
46 |
9927 |
买入 |
| 09:44:38 |
11.93 |
10 |
9937 |
卖出 |
| 09:44:41 |
11.94 |
23 |
9960 |
买入 |
| 09:44:56 |
11.94 |
50 |
10010 |
卖出 |
| 09:44:59 |
11.94 |
1 |
10011 |
卖出 |
| 09:45:02 |
11.94 |
3 |
10014 |
卖出 |
| 09:45:08 |
11.94 |
61 |
10075 |
卖出 |
| 09:45:11 |
11.94 |
4 |
10079 |
卖出 |
| 09:45:14 |
11.97 |
152 |
10231 |
买入 |
| 09:45:23 |
11.94 |
13 |
10244 |
卖出 |
| 09:45:26 |
11.94 |
39 |
10283 |
卖出 |
| 09:45:38 |
11.96 |
1 |
10284 |
买入 |
| 09:45:47 |
11.94 |
17 |
10301 |
卖出 |
| 09:45:53 |
11.96 |
5 |
10306 |
买入 |
| 09:45:56 |
11.94 |
19 |
10325 |
卖出 |
| 09:46:02 |
11.94 |
5 |
10330 |
卖出 |
| 09:46:08 |
11.95 |
4 |
10334 |
买入 |
| 09:46:11 |
11.94 |
8 |
10342 |
卖出 |
| 09:46:14 |
11.94 |
80 |
10422 |
卖出 |
| 09:46:17 |
11.94 |
83 |
10505 |
卖出 |
| 09:46:23 |
11.93 |
101 |
10606 |
卖出 |
| 09:46:26 |
11.93 |
63 |
10669 |
卖出 |
| 09:46:29 |
11.93 |
7 |
10676 |
卖出 |
| 09:46:32 |
11.93 |
22 |
10698 |
卖出 |
| 09:46:35 |
11.93 |
54 |
10752 |
卖出 |
| 09:46:38 |
11.93 |
821 |
11573 |
卖出 |
| 09:46:41 |
11.92 |
32 |
11605 |
卖出 |
| 09:46:50 |
11.93 |
13 |
11618 |
买入 |
| 09:46:53 |
11.93 |
147 |
11765 |
买入 |
| 09:46:56 |
11.92 |
122 |
11887 |
卖出 |
| 09:46:59 |
11.92 |
10 |
11897 |
卖出 |
| 09:47:02 |
11.92 |
258 |
12155 |
卖出 |
| 09:47:05 |
11.92 |
31 |
12186 |
卖出 |
| 09:47:08 |
11.92 |
14 |
12200 |
卖出 |
| 09:47:14 |
11.92 |
11 |
12211 |
卖出 |
| 09:47:17 |
11.92 |
18 |
12229 |
卖出 |
| 09:47:20 |
11.94 |
159 |
12388 |
买入 |
| 09:47:23 |
11.93 |
3 |
12391 |
卖出 |
| 09:47:29 |
11.94 |
1 |
12392 |
买入 |
| 09:47:35 |
11.94 |
30 |
12422 |
买入 |
| 09:47:38 |
11.94 |
2 |
12424 |
买入 |
| 09:47:47 |
11.94 |
6 |
12430 |
买入 |
| 09:47:56 |
11.94 |
37 |
12467 |
买入 |