上海环境[601200]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.28 |
3 |
3 |
集合竞价 |
| 09:18:24 |
12.25 |
10 |
10 |
集合竞价 |
| 09:24:04 |
12.26 |
67 |
67 |
集合竞价 |
| 09:25:02 |
12.26 |
170 |
237 |
买入 |
| 09:30:01 |
12.25 |
58 |
295 |
卖出 |
| 09:30:04 |
12.25 |
279 |
574 |
卖出 |
| 09:30:07 |
12.25 |
243 |
817 |
买入 |
| 09:30:10 |
12.25 |
167 |
984 |
买入 |
| 09:30:13 |
12.23 |
23 |
1007 |
卖出 |
| 09:30:16 |
12.25 |
57 |
1064 |
买入 |
| 09:30:19 |
12.25 |
31 |
1095 |
买入 |
| 09:30:22 |
12.24 |
96 |
1191 |
卖出 |
| 09:30:25 |
12.26 |
17 |
1208 |
买入 |
| 09:30:28 |
12.26 |
14 |
1222 |
买入 |
| 09:30:31 |
12.26 |
5 |
1227 |
买入 |
| 09:30:34 |
12.26 |
1 |
1228 |
买入 |
| 09:30:37 |
12.26 |
22 |
1250 |
买入 |
| 09:30:40 |
12.25 |
2 |
1252 |
卖出 |
| 09:30:43 |
12.26 |
26 |
1278 |
买入 |
| 09:30:46 |
12.26 |
8 |
1286 |
买入 |
| 09:30:49 |
12.25 |
46 |
1332 |
卖出 |
| 09:30:52 |
12.24 |
19 |
1351 |
卖出 |
| 09:30:55 |
12.25 |
2 |
1353 |
买入 |
| 09:30:58 |
12.24 |
34 |
1387 |
卖出 |
| 09:31:01 |
12.24 |
49 |
1436 |
卖出 |
| 09:31:04 |
12.24 |
84 |
1520 |
卖出 |
| 09:31:07 |
12.25 |
25 |
1545 |
买入 |
| 09:31:10 |
12.24 |
20 |
1565 |
卖出 |
| 09:31:13 |
12.23 |
37 |
1602 |
卖出 |
| 09:31:16 |
12.23 |
19 |
1621 |
卖出 |
| 09:31:19 |
12.23 |
4 |
1625 |
卖出 |
| 09:31:22 |
12.23 |
30 |
1655 |
卖出 |
| 09:31:25 |
12.23 |
19 |
1674 |
卖出 |
| 09:31:28 |
12.22 |
48 |
1722 |
卖出 |
| 09:31:31 |
12.22 |
55 |
1777 |
卖出 |
| 09:31:34 |
12.22 |
51 |
1828 |
卖出 |
| 09:31:37 |
12.22 |
42 |
1870 |
卖出 |
| 09:31:40 |
12.23 |
14 |
1884 |
买入 |
| 09:31:43 |
12.23 |
11 |
1895 |
买入 |
| 09:31:46 |
12.25 |
17 |
1912 |
买入 |
| 09:31:49 |
12.25 |
8 |
1920 |
买入 |
| 09:31:52 |
12.22 |
110 |
2030 |
卖出 |
| 09:31:55 |
12.24 |
14 |
2044 |
买入 |
| 09:31:58 |
12.21 |
5 |
2049 |
卖出 |
| 09:32:01 |
12.22 |
5 |
2054 |
卖出 |
| 09:32:04 |
12.21 |
13 |
2067 |
卖出 |
| 09:32:07 |
12.21 |
8 |
2075 |
卖出 |
| 09:32:10 |
12.23 |
11 |
2086 |
买入 |
| 09:32:13 |
12.23 |
8 |
2094 |
卖出 |
| 09:32:16 |
12.24 |
19 |
2113 |
买入 |
| 09:32:19 |
12.23 |
12 |
2125 |
卖出 |
| 09:32:22 |
12.24 |
8 |
2133 |
买入 |
| 09:32:25 |
12.23 |
27 |
2160 |
卖出 |
| 09:32:28 |
12.23 |
30 |
2190 |
卖出 |
| 09:32:31 |
12.24 |
9 |
2199 |
买入 |
| 09:32:34 |
12.24 |
37 |
2236 |
买入 |
| 09:32:37 |
12.22 |
8 |
2244 |
卖出 |
| 09:32:40 |
12.23 |
13 |
2257 |
卖出 |
| 09:32:43 |
12.22 |
27 |
2284 |
卖出 |
| 09:32:46 |
12.22 |
5 |
2289 |
卖出 |
| 09:32:52 |
12.22 |
1 |
2290 |
卖出 |
| 09:32:55 |
12.22 |
79 |
2369 |
卖出 |
| 09:32:58 |
12.22 |
13 |
2382 |
卖出 |
| 09:33:01 |
12.22 |
5 |
2387 |
卖出 |
| 09:33:04 |
12.22 |
18 |
2405 |
卖出 |
| 09:33:07 |
12.22 |
25 |
2430 |
卖出 |
| 09:33:10 |
12.22 |
24 |
2454 |
卖出 |
| 09:33:13 |
12.22 |
113 |
2567 |
卖出 |
| 09:33:16 |
12.22 |
54 |
2621 |
卖出 |
| 09:33:19 |
12.23 |
1 |
2622 |
买入 |
| 09:33:28 |
12.23 |
59 |
2681 |
买入 |
| 09:33:31 |
12.23 |
40 |
2721 |
买入 |
| 09:33:34 |
12.22 |
93 |
2814 |
卖出 |
| 09:33:37 |
12.22 |
22 |
2836 |
卖出 |
| 09:33:40 |
12.23 |
20 |
2856 |
买入 |
| 09:33:43 |
12.22 |
5 |
2861 |
卖出 |
| 09:33:46 |
12.22 |
15 |
2876 |
卖出 |
| 09:33:49 |
12.23 |
3 |
2879 |
买入 |
| 09:33:52 |
12.23 |
10 |
2889 |
买入 |
| 09:33:55 |
12.23 |
20 |
2909 |
买入 |
| 09:33:58 |
12.25 |
6 |
2915 |
买入 |
| 09:34:01 |
12.23 |
67 |
2982 |
卖出 |
| 09:34:04 |
12.25 |
4 |
2986 |
买入 |
| 09:34:07 |
12.25 |
1 |
2987 |
买入 |
| 09:34:16 |
12.25 |
3 |
2990 |
买入 |
| 09:34:19 |
12.24 |
3 |
2993 |
卖出 |
| 09:34:22 |
12.24 |
71 |
3064 |
卖出 |
| 09:34:25 |
12.23 |
5 |
3069 |
卖出 |
| 09:34:28 |
12.23 |
4 |
3073 |
卖出 |
| 09:34:34 |
12.25 |
15 |
3088 |
买入 |
| 09:34:37 |
12.25 |
68 |
3156 |
买入 |
| 09:34:40 |
12.25 |
4 |
3160 |
卖出 |
| 09:34:43 |
12.25 |
31 |
3191 |
卖出 |
| 09:34:46 |
12.23 |
25 |
3216 |
卖出 |
| 09:34:49 |
12.24 |
3 |
3219 |
买入 |
| 09:34:52 |
12.24 |
1 |
3220 |
卖出 |
| 09:34:55 |
12.24 |
4 |
3224 |
卖出 |
| 09:34:58 |
12.24 |
2 |
3226 |
买入 |
| 09:35:04 |
12.24 |
3 |
3229 |
买入 |
| 09:35:07 |
12.23 |
58 |
3287 |
卖出 |
| 09:35:10 |
12.24 |
14 |
3301 |
买入 |
| 09:35:19 |
12.24 |
11 |
3312 |
买入 |
| 09:35:25 |
12.24 |
4 |
3316 |
买入 |
| 09:35:28 |
12.23 |
78 |
3394 |
卖出 |
| 09:35:31 |
12.23 |
3 |
3397 |
买入 |
| 09:35:40 |
12.23 |
12 |
3409 |
买入 |
| 09:35:43 |
12.22 |
15 |
3424 |
卖出 |
| 09:35:46 |
12.22 |
46 |
3470 |
卖出 |
| 09:35:49 |
12.23 |
59 |
3529 |
买入 |
| 09:35:52 |
12.23 |
28 |
3557 |
买入 |
| 09:35:55 |
12.23 |
12 |
3569 |
卖出 |
| 09:35:58 |
12.23 |
10 |
3579 |
卖出 |
| 09:36:01 |
12.23 |
25 |
3604 |
卖出 |
| 09:36:04 |
12.23 |
3 |
3607 |
买入 |
| 09:36:16 |
12.22 |
7 |
3614 |
卖出 |
| 09:36:25 |
12.24 |
16 |
3630 |
买入 |
| 09:36:28 |
12.23 |
13 |
3643 |
卖出 |
| 09:36:31 |
12.23 |
4 |
3647 |
卖出 |
| 09:36:34 |
12.22 |
32 |
3679 |
卖出 |
| 09:36:37 |
12.22 |
26 |
3705 |
卖出 |
| 09:36:43 |
12.23 |
22 |
3727 |
买入 |
| 09:36:46 |
12.23 |
5 |
3732 |
买入 |
| 09:36:49 |
12.22 |
2 |
3734 |
卖出 |
| 09:37:01 |
12.24 |
122 |
3856 |
买入 |
| 09:37:04 |
12.24 |
21 |
3877 |
买入 |
| 09:37:07 |
12.24 |
12 |
3889 |
买入 |
| 09:37:10 |
12.24 |
4 |
3893 |
卖出 |
| 09:37:13 |
12.24 |
27 |
3920 |
买入 |
| 09:37:16 |
12.24 |
4 |
3924 |
卖出 |
| 09:37:28 |
12.23 |
27 |
3951 |
卖出 |
| 09:37:31 |
12.23 |
3 |
3954 |
买入 |
| 09:37:34 |
12.24 |
4 |
3958 |
买入 |
| 09:37:37 |
12.23 |
9 |
3967 |
卖出 |
| 09:37:40 |
12.23 |
2 |
3969 |
卖出 |
| 09:37:49 |
12.24 |
14 |
3983 |
买入 |
| 09:37:52 |
12.24 |
29 |
4012 |
买入 |
| 09:37:58 |
12.24 |
15 |
4027 |
卖出 |
| 09:38:01 |
12.24 |
7 |
4034 |
卖出 |
| 09:38:04 |
12.23 |
15 |
4049 |
卖出 |
| 09:38:07 |
12.23 |
28 |
4077 |
卖出 |
| 09:38:10 |
12.23 |
23 |
4100 |
卖出 |
| 09:38:13 |
12.22 |
562 |
4662 |
卖出 |
| 09:38:16 |
12.22 |
40 |
4702 |
卖出 |
| 09:38:19 |
12.22 |
122 |
4824 |
卖出 |
| 09:38:22 |
12.21 |
42 |
4866 |
卖出 |
| 09:38:25 |
12.22 |
3 |
4869 |
买入 |
| 09:38:31 |
12.23 |
19 |
4888 |
买入 |
| 09:38:34 |
12.23 |
27 |
4915 |
买入 |
| 09:38:37 |
12.22 |
1 |
4916 |
卖出 |
| 09:38:40 |
12.21 |
172 |
5088 |
卖出 |
| 09:38:43 |
12.21 |
29 |
5117 |
卖出 |
| 09:38:46 |
12.21 |
8 |
5125 |
买入 |
| 09:38:49 |
12.2 |
15 |
5140 |
卖出 |
| 09:38:55 |
12.2 |
167 |
5307 |
卖出 |
| 09:38:58 |
12.21 |
1 |
5308 |
买入 |
| 09:39:01 |
12.21 |
1 |
5309 |
买入 |
| 09:39:04 |
12.2 |
22 |
5331 |
卖出 |
| 09:39:07 |
12.2 |
53 |
5384 |
买入 |
| 09:39:10 |
12.2 |
4 |
5388 |
卖出 |
| 09:39:13 |
12.19 |
50 |
5438 |
卖出 |
| 09:39:16 |
12.2 |
3 |
5441 |
买入 |
| 09:39:19 |
12.2 |
4 |
5445 |
买入 |
| 09:39:22 |
12.2 |
64 |
5509 |
买入 |
| 09:39:25 |
12.21 |
24 |
5533 |
买入 |
| 09:39:28 |
12.21 |
25 |
5558 |
买入 |
| 09:39:31 |
12.21 |
3 |
5561 |
买入 |
| 09:39:34 |
12.21 |
4 |
5565 |
买入 |
| 09:39:37 |
12.21 |
4 |
5569 |
买入 |
| 09:39:40 |
12.21 |
3 |
5572 |
买入 |
| 09:39:43 |
12.21 |
53 |
5625 |
买入 |
| 09:39:49 |
12.22 |
2 |
5627 |
买入 |
| 09:39:52 |
12.23 |
15 |
5642 |
买入 |
| 09:39:55 |
12.22 |
3 |
5645 |
卖出 |
| 09:40:01 |
12.23 |
6 |
5651 |
买入 |
| 09:40:04 |
12.23 |
3 |
5654 |
买入 |
| 09:40:10 |
12.22 |
4 |
5658 |
卖出 |
| 09:40:13 |
12.23 |
3 |
5661 |
买入 |
| 09:40:16 |
12.23 |
30 |
5691 |
买入 |
| 09:40:19 |
12.24 |
99 |
5790 |
买入 |
| 09:40:22 |
12.24 |
83 |
5873 |
买入 |
| 09:40:25 |
12.23 |
15 |
5888 |
卖出 |
| 09:40:34 |
12.25 |
2 |
5890 |
买入 |
| 09:40:37 |
12.25 |
3 |
5893 |
买入 |
| 09:40:40 |
12.24 |
10 |
5903 |
卖出 |
| 09:40:46 |
12.25 |
2 |
5905 |
买入 |
| 09:40:49 |
12.25 |
3 |
5908 |
买入 |
| 09:40:58 |
12.24 |
9 |
5917 |
卖出 |
| 09:41:01 |
12.24 |
14 |
5931 |
买入 |
| 09:41:04 |
12.24 |
25 |
5956 |
买入 |
| 09:41:10 |
12.25 |
3 |
5959 |
买入 |
| 09:41:13 |
12.26 |
55 |
6014 |
买入 |
| 09:41:16 |
12.24 |
2 |
6016 |
卖出 |
| 09:41:19 |
12.25 |
3 |
6019 |
卖出 |
| 09:41:22 |
12.26 |
18 |
6037 |
买入 |
| 09:41:25 |
12.25 |
5 |
6042 |
卖出 |
| 09:41:28 |
12.27 |
7 |
6049 |
买入 |
| 09:41:31 |
12.25 |
55 |
6104 |
卖出 |
| 09:41:37 |
12.27 |
10 |
6114 |
买入 |
| 09:41:40 |
12.27 |
6 |
6120 |
买入 |
| 09:41:43 |
12.25 |
15 |
6135 |
卖出 |
| 09:41:46 |
12.27 |
104 |
6239 |
买入 |
| 09:41:49 |
12.27 |
2 |
6241 |
买入 |
| 09:41:52 |
12.27 |
1 |
6242 |
卖出 |
| 09:41:55 |
12.27 |
3 |
6245 |
买入 |
| 09:41:58 |
12.27 |
5 |
6250 |
买入 |
| 09:42:07 |
12.28 |
1 |
6251 |
买入 |
| 09:42:10 |
12.27 |
69 |
6320 |
卖出 |
| 09:42:16 |
12.27 |
112 |
6432 |
买入 |
| 09:42:19 |
12.27 |
1 |
6433 |
买入 |
| 09:42:22 |
12.25 |
5 |
6438 |
卖出 |
| 09:42:25 |
12.27 |
3 |
6441 |
买入 |
| 09:42:37 |
12.26 |
20 |
6461 |
卖出 |
| 09:42:46 |
12.27 |
2 |
6463 |
买入 |
| 09:42:49 |
12.27 |
42 |
6505 |
买入 |
| 09:42:55 |
12.27 |
5 |
6510 |
买入 |
| 09:43:04 |
12.27 |
2 |
6512 |
买入 |
| 09:43:07 |
12.26 |
19 |
6531 |
卖出 |
| 09:43:10 |
12.27 |
48 |
6579 |
买入 |
| 09:43:13 |
12.27 |
3 |
6582 |
卖出 |
| 09:43:16 |
12.28 |
5 |
6587 |
买入 |
| 09:43:19 |
12.28 |
8 |
6595 |
买入 |
| 09:43:22 |
12.28 |
29 |
6624 |
买入 |
| 09:43:25 |
12.28 |
35 |
6659 |
买入 |
| 09:43:28 |
12.27 |
10 |
6669 |
卖出 |
| 09:43:31 |
12.28 |
33 |
6702 |
买入 |
| 09:43:34 |
12.28 |
18 |
6720 |
买入 |
| 09:43:37 |
12.28 |
3 |
6723 |
买入 |
| 09:43:40 |
12.27 |
20 |
6743 |
卖出 |
| 09:43:43 |
12.27 |
9 |
6752 |
卖出 |
| 09:43:49 |
12.28 |
65 |
6817 |
买入 |
| 09:43:52 |
12.28 |
5 |
6822 |
卖出 |
| 09:43:55 |
12.3 |
67 |
6889 |
买入 |
| 09:43:58 |
12.29 |
291 |
7180 |
卖出 |
| 09:44:04 |
12.3 |
6 |
7186 |
买入 |
| 09:44:07 |
12.29 |
12 |
7198 |
卖出 |
| 09:44:10 |
12.29 |
33 |
7231 |
买入 |
| 09:44:13 |
12.29 |
26 |
7257 |
买入 |
| 09:44:16 |
12.29 |
8 |
7265 |
买入 |
| 09:44:19 |
12.29 |
22 |
7287 |
买入 |
| 09:44:22 |
12.29 |
7 |
7294 |
卖出 |
| 09:44:25 |
12.29 |
1 |
7295 |
卖出 |
| 09:44:31 |
12.3 |
6 |
7301 |
买入 |
| 09:44:34 |
12.29 |
27 |
7328 |
卖出 |
| 09:44:37 |
12.29 |
10 |
7338 |
卖出 |
| 09:44:40 |
12.29 |
9 |
7347 |
卖出 |
| 09:44:46 |
12.29 |
12 |
7359 |
卖出 |
| 09:44:49 |
12.3 |
3 |
7362 |
买入 |
| 09:44:58 |
12.29 |
2 |
7364 |
卖出 |
| 09:45:01 |
12.29 |
18 |
7382 |
卖出 |
| 09:45:04 |
12.29 |
15 |
7397 |
买入 |
| 09:45:07 |
12.29 |
18 |
7415 |
卖出 |
| 09:45:10 |
12.29 |
3 |
7418 |
买入 |
| 09:45:13 |
12.29 |
22 |
7440 |
买入 |
| 09:45:16 |
12.28 |
3 |
7443 |
卖出 |
| 09:45:28 |
12.28 |
1 |
7444 |
卖出 |
| 09:45:31 |
12.28 |
8 |
7452 |
卖出 |
| 09:45:37 |
12.29 |
8 |
7460 |
买入 |
| 09:45:43 |
12.28 |
121 |
7581 |
卖出 |
| 09:45:46 |
12.28 |
10 |
7591 |
买入 |
| 09:45:49 |
12.28 |
2 |
7593 |
买入 |
| 09:45:52 |
12.28 |
51 |
7644 |
买入 |
| 09:45:55 |
12.28 |
10 |
7654 |
买入 |
| 09:45:58 |
12.29 |
3 |
7657 |
买入 |
| 09:46:19 |
12.28 |
9 |
7666 |
买入 |
| 09:46:28 |
12.27 |
1 |
7667 |
卖出 |
| 09:46:31 |
12.27 |
50 |
7717 |
卖出 |
| 09:46:34 |
12.27 |
67 |
7784 |
卖出 |
| 09:46:37 |
12.28 |
13 |
7797 |
买入 |
| 09:46:43 |
12.26 |
10 |
7807 |
卖出 |
| 09:46:46 |
12.26 |
1 |
7808 |
卖出 |
| 09:46:52 |
12.27 |
20 |
7828 |
买入 |
| 09:46:55 |
12.26 |
4 |
7832 |
卖出 |
| 09:47:01 |
12.26 |
1 |
7833 |
卖出 |
| 09:47:04 |
12.27 |
1 |
7834 |
买入 |
| 09:47:07 |
12.27 |
4 |
7838 |
买入 |
| 09:47:13 |
12.28 |
3 |
7841 |
买入 |
| 09:47:19 |
12.27 |
1 |
7842 |
卖出 |
| 09:47:28 |
12.27 |
17 |
7859 |
卖出 |
| 09:47:31 |
12.27 |
10 |
7869 |
卖出 |
| 09:47:37 |
12.26 |
2 |
7871 |
卖出 |
| 09:47:40 |
12.26 |
3 |
7874 |
卖出 |
| 09:47:46 |
12.27 |
20 |
7894 |
买入 |
| 09:48:04 |
12.27 |
10 |
7904 |
买入 |
| 09:48:07 |
12.27 |
1 |
7905 |
买入 |
| 09:48:10 |
12.27 |
1 |
7906 |
买入 |
| 09:48:13 |
12.27 |
7 |
7913 |
买入 |
| 09:48:19 |
12.27 |
8 |
7921 |
买入 |
| 09:48:22 |
12.26 |
33 |
7954 |
卖出 |
| 09:48:25 |
12.27 |
75 |
8029 |
买入 |
| 09:48:28 |
12.28 |
8 |
8037 |
买入 |
| 09:48:31 |
12.28 |
5 |
8042 |
买入 |
| 09:48:34 |
12.27 |
26 |
8068 |
卖出 |
| 09:48:37 |
12.28 |
8 |
8076 |
买入 |
| 09:48:40 |
12.28 |
2 |
8078 |
买入 |
| 09:48:43 |
12.27 |
26 |
8104 |
卖出 |
| 09:48:46 |
12.28 |
5 |
8109 |
买入 |
| 09:48:58 |
12.28 |
2 |
8111 |
买入 |
| 09:49:01 |
12.28 |
2 |
8113 |
买入 |
| 09:49:04 |
12.27 |
2 |
8115 |
卖出 |
| 09:49:10 |
12.28 |
1 |
8116 |
买入 |