上海环境[601200]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.34 |
5 |
5 |
集合竞价 |
| 09:15:51 |
11.34 |
5 |
5 |
集合竞价 |
| 09:15:54 |
11.34 |
42 |
42 |
集合竞价 |
| 09:17:45 |
11.34 |
5 |
5 |
集合竞价 |
| 09:18:57 |
11.31 |
14 |
14 |
集合竞价 |
| 09:19:36 |
11.3 |
55 |
55 |
集合竞价 |
| 09:20:36 |
11.28 |
99 |
99 |
集合竞价 |
| 09:21:12 |
11.27 |
198 |
198 |
集合竞价 |
| 09:21:24 |
11.27 |
203 |
203 |
集合竞价 |
| 09:21:33 |
11.27 |
203 |
203 |
集合竞价 |
| 09:21:57 |
11.27 |
222 |
222 |
集合竞价 |
| 09:22:12 |
11.26 |
233 |
233 |
集合竞价 |
| 09:22:21 |
11.25 |
323 |
323 |
集合竞价 |
| 09:23:09 |
11.25 |
326 |
326 |
集合竞价 |
| 09:23:15 |
11.25 |
336 |
336 |
集合竞价 |
| 09:23:21 |
11.25 |
336 |
336 |
集合竞价 |
| 09:23:24 |
11.25 |
342 |
342 |
集合竞价 |
| 09:23:36 |
11.25 |
354 |
354 |
集合竞价 |
| 09:23:48 |
11.25 |
354 |
354 |
集合竞价 |
| 09:23:54 |
11.25 |
354 |
354 |
集合竞价 |
| 09:24:09 |
11.25 |
354 |
354 |
集合竞价 |
| 09:24:12 |
11.25 |
434 |
434 |
集合竞价 |
| 09:24:15 |
11.25 |
444 |
444 |
集合竞价 |
| 09:24:30 |
11.25 |
488 |
488 |
集合竞价 |
| 09:24:33 |
11.25 |
488 |
488 |
集合竞价 |
| 09:24:57 |
11.24 |
496 |
496 |
集合竞价 |
| 09:25:00 |
11.24 |
594 |
594 |
集合竞价 |
| 09:25:06 |
11.24 |
594 |
1188 |
卖出 |
| 09:30:00 |
11.22 |
170 |
1358 |
卖出 |
| 09:30:03 |
11.23 |
91 |
1449 |
买入 |
| 09:30:06 |
11.22 |
182 |
1631 |
卖出 |
| 09:30:09 |
11.23 |
100 |
1731 |
买入 |
| 09:30:12 |
11.22 |
174 |
1905 |
卖出 |
| 09:30:15 |
11.24 |
75 |
1980 |
买入 |
| 09:30:18 |
11.24 |
73 |
2053 |
买入 |
| 09:30:21 |
11.24 |
107 |
2160 |
卖出 |
| 09:30:24 |
11.25 |
69 |
2229 |
买入 |
| 09:30:27 |
11.26 |
27 |
2256 |
买入 |
| 09:30:30 |
11.26 |
41 |
2297 |
买入 |
| 09:30:33 |
11.26 |
19 |
2316 |
买入 |
| 09:30:36 |
11.28 |
15 |
2331 |
买入 |
| 09:30:39 |
11.28 |
12 |
2343 |
买入 |
| 09:30:42 |
11.27 |
1 |
2344 |
卖出 |
| 09:30:45 |
11.26 |
11 |
2355 |
卖出 |
| 09:30:48 |
11.26 |
13 |
2368 |
卖出 |
| 09:30:51 |
11.26 |
5 |
2373 |
卖出 |
| 09:30:54 |
11.26 |
8 |
2381 |
卖出 |
| 09:30:57 |
11.26 |
8 |
2389 |
卖出 |
| 09:31:00 |
11.26 |
29 |
2418 |
卖出 |
| 09:31:03 |
11.26 |
25 |
2443 |
买入 |
| 09:31:06 |
11.24 |
9 |
2452 |
卖出 |
| 09:31:09 |
11.25 |
77 |
2529 |
买入 |
| 09:31:12 |
11.25 |
19 |
2548 |
买入 |
| 09:31:15 |
11.28 |
21 |
2569 |
买入 |
| 09:31:18 |
11.27 |
52 |
2621 |
卖出 |
| 09:31:21 |
11.24 |
110 |
2731 |
卖出 |
| 09:31:24 |
11.26 |
13 |
2744 |
买入 |
| 09:31:27 |
11.26 |
19 |
2763 |
买入 |
| 09:31:30 |
11.27 |
6 |
2769 |
买入 |
| 09:31:33 |
11.27 |
8 |
2777 |
买入 |
| 09:31:36 |
11.25 |
3 |
2780 |
卖出 |
| 09:31:39 |
11.27 |
143 |
2923 |
买入 |
| 09:31:42 |
11.24 |
11 |
2934 |
卖出 |
| 09:31:45 |
11.25 |
5 |
2939 |
买入 |
| 09:31:48 |
11.24 |
8 |
2947 |
卖出 |
| 09:31:54 |
11.24 |
3 |
2950 |
卖出 |
| 09:31:57 |
11.24 |
3 |
2953 |
卖出 |
| 09:32:00 |
11.25 |
22 |
2975 |
买入 |
| 09:32:03 |
11.24 |
48 |
3023 |
买入 |
| 09:32:06 |
11.25 |
71 |
3094 |
买入 |
| 09:32:09 |
11.23 |
17 |
3111 |
卖出 |
| 09:32:12 |
11.24 |
14 |
3125 |
买入 |
| 09:32:15 |
11.24 |
15 |
3140 |
买入 |
| 09:32:18 |
11.24 |
36 |
3176 |
买入 |
| 09:32:21 |
11.24 |
10 |
3186 |
买入 |
| 09:32:24 |
11.24 |
14 |
3200 |
卖出 |
| 09:32:27 |
11.24 |
2 |
3202 |
买入 |
| 09:32:30 |
11.24 |
32 |
3234 |
买入 |
| 09:32:33 |
11.25 |
3 |
3237 |
买入 |
| 09:32:36 |
11.25 |
4 |
3241 |
买入 |
| 09:32:39 |
11.25 |
4 |
3245 |
买入 |
| 09:32:42 |
11.24 |
67 |
3312 |
卖出 |
| 09:32:45 |
11.24 |
17 |
3329 |
卖出 |
| 09:32:48 |
11.24 |
5 |
3334 |
卖出 |
| 09:32:51 |
11.24 |
99 |
3433 |
卖出 |
| 09:32:54 |
11.24 |
3 |
3436 |
买入 |
| 09:32:57 |
11.24 |
1 |
3437 |
卖出 |
| 09:33:00 |
11.24 |
12 |
3449 |
卖出 |
| 09:33:03 |
11.24 |
18 |
3467 |
卖出 |
| 09:33:06 |
11.24 |
23 |
3490 |
买入 |
| 09:33:09 |
11.25 |
51 |
3541 |
买入 |
| 09:33:12 |
11.25 |
5 |
3546 |
买入 |
| 09:33:18 |
11.25 |
4 |
3550 |
买入 |
| 09:33:21 |
11.25 |
21 |
3571 |
买入 |
| 09:33:24 |
11.25 |
7 |
3578 |
买入 |
| 09:33:27 |
11.25 |
4 |
3582 |
买入 |
| 09:33:30 |
11.26 |
12 |
3594 |
买入 |
| 09:33:33 |
11.25 |
46 |
3640 |
卖出 |
| 09:33:36 |
11.27 |
28 |
3668 |
买入 |
| 09:33:39 |
11.27 |
23 |
3691 |
买入 |
| 09:33:42 |
11.27 |
31 |
3722 |
买入 |
| 09:33:45 |
11.27 |
18 |
3740 |
买入 |
| 09:33:48 |
11.25 |
18 |
3758 |
卖出 |
| 09:33:51 |
11.26 |
29 |
3787 |
买入 |
| 09:33:54 |
11.26 |
9 |
3796 |
买入 |
| 09:33:57 |
11.26 |
26 |
3822 |
买入 |
| 09:34:00 |
11.26 |
24 |
3846 |
买入 |
| 09:34:03 |
11.26 |
65 |
3911 |
买入 |
| 09:34:06 |
11.27 |
86 |
3997 |
买入 |
| 09:34:09 |
11.27 |
9 |
4006 |
买入 |
| 09:34:12 |
11.28 |
227 |
4233 |
买入 |
| 09:34:15 |
11.28 |
6 |
4239 |
买入 |
| 09:34:18 |
11.28 |
81 |
4320 |
买入 |
| 09:34:21 |
11.27 |
57 |
4377 |
卖出 |
| 09:34:24 |
11.27 |
53 |
4430 |
买入 |
| 09:34:27 |
11.27 |
62 |
4492 |
买入 |
| 09:34:30 |
11.27 |
2 |
4494 |
买入 |
| 09:34:33 |
11.27 |
33 |
4527 |
买入 |
| 09:34:36 |
11.26 |
34 |
4561 |
卖出 |
| 09:34:39 |
11.26 |
19 |
4580 |
卖出 |
| 09:34:42 |
11.26 |
17 |
4597 |
卖出 |
| 09:34:45 |
11.27 |
28 |
4625 |
买入 |
| 09:34:48 |
11.28 |
39 |
4664 |
买入 |
| 09:34:51 |
11.27 |
54 |
4718 |
卖出 |
| 09:34:54 |
11.26 |
10 |
4728 |
卖出 |
| 09:34:57 |
11.27 |
21 |
4749 |
买入 |
| 09:35:00 |
11.26 |
77 |
4826 |
卖出 |
| 09:35:03 |
11.27 |
28 |
4854 |
买入 |
| 09:35:06 |
11.27 |
3 |
4857 |
买入 |
| 09:35:09 |
11.26 |
319 |
5176 |
卖出 |
| 09:35:12 |
11.26 |
16 |
5192 |
买入 |
| 09:35:15 |
11.25 |
66 |
5258 |
卖出 |
| 09:35:18 |
11.25 |
16 |
5274 |
买入 |
| 09:35:21 |
11.26 |
65 |
5339 |
买入 |
| 09:35:24 |
11.25 |
34 |
5373 |
卖出 |
| 09:35:27 |
11.24 |
21 |
5394 |
卖出 |
| 09:35:30 |
11.25 |
6 |
5400 |
买入 |
| 09:35:33 |
11.25 |
6 |
5406 |
买入 |
| 09:35:36 |
11.25 |
28 |
5434 |
买入 |
| 09:35:39 |
11.24 |
49 |
5483 |
卖出 |
| 09:35:42 |
11.24 |
51 |
5534 |
买入 |
| 09:35:48 |
11.24 |
3 |
5537 |
买入 |
| 09:35:57 |
11.23 |
48 |
5585 |
卖出 |
| 09:36:00 |
11.23 |
5 |
5590 |
卖出 |
| 09:36:03 |
11.24 |
4 |
5594 |
买入 |
| 09:36:06 |
11.24 |
42 |
5636 |
买入 |
| 09:36:09 |
11.25 |
66 |
5702 |
买入 |
| 09:36:12 |
11.24 |
44 |
5746 |
卖出 |
| 09:36:15 |
11.25 |
34 |
5780 |
买入 |
| 09:36:18 |
11.26 |
9 |
5789 |
买入 |
| 09:36:21 |
11.26 |
90 |
5879 |
买入 |
| 09:36:24 |
11.26 |
3 |
5882 |
买入 |
| 09:36:27 |
11.24 |
74 |
5956 |
卖出 |
| 09:36:30 |
11.25 |
8 |
5964 |
买入 |
| 09:36:33 |
11.24 |
150 |
6114 |
卖出 |
| 09:36:36 |
11.25 |
58 |
6172 |
买入 |
| 09:36:39 |
11.24 |
60 |
6232 |
卖出 |
| 09:36:42 |
11.24 |
3 |
6235 |
卖出 |
| 09:36:45 |
11.25 |
4 |
6239 |
买入 |
| 09:36:48 |
11.25 |
1 |
6240 |
买入 |
| 09:36:51 |
11.25 |
9 |
6249 |
买入 |
| 09:36:54 |
11.24 |
35 |
6284 |
卖出 |
| 09:36:57 |
11.25 |
52 |
6336 |
买入 |
| 09:37:00 |
11.24 |
44 |
6380 |
卖出 |
| 09:37:03 |
11.25 |
62 |
6442 |
买入 |
| 09:37:06 |
11.24 |
8 |
6450 |
卖出 |
| 09:37:09 |
11.25 |
2 |
6452 |
买入 |
| 09:37:12 |
11.24 |
42 |
6494 |
卖出 |
| 09:37:18 |
11.24 |
53 |
6547 |
买入 |
| 09:37:21 |
11.23 |
9 |
6556 |
卖出 |
| 09:37:24 |
11.24 |
76 |
6632 |
买入 |
| 09:37:27 |
11.23 |
104 |
6736 |
卖出 |
| 09:37:30 |
11.23 |
7 |
6743 |
卖出 |
| 09:37:33 |
11.23 |
1 |
6744 |
卖出 |
| 09:37:39 |
11.24 |
30 |
6774 |
买入 |
| 09:37:42 |
11.24 |
11 |
6785 |
买入 |
| 09:37:45 |
11.24 |
25 |
6810 |
买入 |
| 09:37:48 |
11.24 |
5 |
6815 |
卖出 |
| 09:37:51 |
11.25 |
37 |
6852 |
买入 |
| 09:37:54 |
11.25 |
3 |
6855 |
买入 |
| 09:38:00 |
11.25 |
3 |
6858 |
买入 |
| 09:38:06 |
11.25 |
4 |
6862 |
买入 |
| 09:38:09 |
11.25 |
16 |
6878 |
买入 |
| 09:38:12 |
11.24 |
28 |
6906 |
卖出 |
| 09:38:18 |
11.24 |
149 |
7055 |
卖出 |
| 09:38:21 |
11.24 |
6 |
7061 |
买入 |
| 09:38:27 |
11.24 |
9 |
7070 |
买入 |
| 09:38:33 |
11.23 |
66 |
7136 |
卖出 |
| 09:38:39 |
11.23 |
6 |
7142 |
卖出 |
| 09:38:42 |
11.24 |
25 |
7167 |
买入 |
| 09:38:48 |
11.24 |
56 |
7223 |
买入 |
| 09:38:51 |
11.24 |
39 |
7262 |
买入 |
| 09:38:54 |
11.24 |
1 |
7263 |
买入 |
| 09:39:00 |
11.24 |
10 |
7273 |
买入 |
| 09:39:03 |
11.23 |
129 |
7402 |
卖出 |
| 09:39:06 |
11.23 |
181 |
7583 |
卖出 |
| 09:39:09 |
11.22 |
9 |
7592 |
卖出 |
| 09:39:12 |
11.23 |
10 |
7602 |
买入 |
| 09:39:15 |
11.22 |
6 |
7608 |
卖出 |
| 09:39:18 |
11.23 |
80 |
7688 |
买入 |
| 09:39:21 |
11.22 |
17 |
7705 |
卖出 |
| 09:39:24 |
11.22 |
71 |
7776 |
卖出 |
| 09:39:30 |
11.23 |
37 |
7813 |
买入 |
| 09:39:36 |
11.22 |
36 |
7849 |
卖出 |
| 09:39:39 |
11.23 |
16 |
7865 |
买入 |
| 09:39:51 |
11.23 |
25 |
7890 |
买入 |
| 09:39:54 |
11.23 |
19 |
7909 |
买入 |
| 09:39:57 |
11.22 |
20 |
7929 |
卖出 |
| 09:40:00 |
11.22 |
65 |
7994 |
卖出 |
| 09:40:09 |
11.22 |
2 |
7996 |
买入 |
| 09:40:12 |
11.21 |
31 |
8027 |
卖出 |
| 09:40:15 |
11.22 |
35 |
8062 |
买入 |
| 09:40:18 |
11.21 |
41 |
8103 |
卖出 |
| 09:40:21 |
11.22 |
45 |
8148 |
买入 |
| 09:40:24 |
11.21 |
30 |
8178 |
卖出 |
| 09:40:27 |
11.21 |
24 |
8202 |
卖出 |
| 09:40:30 |
11.22 |
23 |
8225 |
买入 |
| 09:40:33 |
11.21 |
9 |
8234 |
卖出 |
| 09:40:36 |
11.22 |
82 |
8316 |
买入 |
| 09:40:39 |
11.21 |
117 |
8433 |
卖出 |
| 09:40:42 |
11.22 |
1 |
8434 |
买入 |
| 09:40:45 |
11.22 |
16 |
8450 |
买入 |
| 09:40:48 |
11.21 |
20 |
8470 |
卖出 |
| 09:40:51 |
11.21 |
25 |
8495 |
卖出 |
| 09:40:54 |
11.21 |
1 |
8496 |
卖出 |
| 09:40:57 |
11.22 |
25 |
8521 |
买入 |
| 09:41:00 |
11.21 |
45 |
8566 |
卖出 |
| 09:41:06 |
11.21 |
5 |
8571 |
卖出 |
| 09:41:09 |
11.22 |
3 |
8574 |
买入 |
| 09:41:12 |
11.22 |
3 |
8577 |
买入 |
| 09:41:15 |
11.22 |
7 |
8584 |
买入 |
| 09:41:18 |
11.21 |
36 |
8620 |
卖出 |
| 09:41:21 |
11.22 |
31 |
8651 |
买入 |
| 09:41:27 |
11.22 |
12 |
8663 |
卖出 |
| 09:41:30 |
11.23 |
3 |
8666 |
买入 |
| 09:41:33 |
11.22 |
10 |
8676 |
卖出 |
| 09:41:36 |
11.23 |
15 |
8691 |
买入 |
| 09:41:42 |
11.23 |
50 |
8741 |
买入 |
| 09:41:45 |
11.22 |
5 |
8746 |
卖出 |
| 09:41:48 |
11.23 |
12 |
8758 |
买入 |
| 09:41:51 |
11.23 |
12 |
8770 |
卖出 |
| 09:41:57 |
11.23 |
3 |
8773 |
卖出 |
| 09:42:00 |
11.23 |
1 |
8774 |
卖出 |
| 09:42:03 |
11.22 |
22 |
8796 |
卖出 |
| 09:42:09 |
11.23 |
3 |
8799 |
买入 |
| 09:42:12 |
11.22 |
39 |
8838 |
卖出 |
| 09:42:15 |
11.22 |
114 |
8952 |
卖出 |
| 09:42:18 |
11.21 |
10 |
8962 |
卖出 |
| 09:42:27 |
11.22 |
3 |
8965 |
买入 |
| 09:42:33 |
11.21 |
30 |
8995 |
卖出 |
| 09:42:36 |
11.21 |
12 |
9007 |
卖出 |
| 09:42:39 |
11.22 |
7 |
9014 |
买入 |
| 09:42:42 |
11.21 |
31 |
9045 |
卖出 |
| 09:42:45 |
11.21 |
10 |
9055 |
卖出 |
| 09:42:48 |
11.2 |
62 |
9117 |
卖出 |
| 09:42:57 |
11.21 |
4 |
9121 |
买入 |
| 09:43:00 |
11.21 |
3 |
9124 |
买入 |
| 09:43:03 |
11.21 |
7 |
9131 |
买入 |
| 09:43:06 |
11.21 |
68 |
9199 |
买入 |
| 09:43:12 |
11.22 |
5 |
9204 |
买入 |
| 09:43:15 |
11.21 |
32 |
9236 |
卖出 |
| 09:43:18 |
11.22 |
53 |
9289 |
买入 |
| 09:43:21 |
11.23 |
1 |
9290 |
买入 |
| 09:43:24 |
11.22 |
20 |
9310 |
卖出 |
| 09:43:27 |
11.23 |
1 |
9311 |
买入 |
| 09:43:30 |
11.23 |
8 |
9319 |
买入 |
| 09:43:33 |
11.23 |
63 |
9382 |
买入 |
| 09:43:36 |
11.23 |
6 |
9388 |
买入 |
| 09:43:39 |
11.23 |
6 |
9394 |
买入 |
| 09:43:42 |
11.23 |
8 |
9402 |
买入 |
| 09:43:48 |
11.23 |
6 |
9408 |
卖出 |
| 09:43:51 |
11.23 |
14 |
9422 |
买入 |
| 09:43:54 |
11.24 |
40 |
9462 |
买入 |
| 09:43:57 |
11.26 |
41 |
9503 |
买入 |
| 09:44:00 |
11.26 |
194 |
9697 |
买入 |
| 09:44:06 |
11.24 |
1 |
9698 |
卖出 |
| 09:44:09 |
11.25 |
5 |
9703 |
买入 |
| 09:44:12 |
11.24 |
5 |
9708 |
卖出 |
| 09:44:15 |
11.24 |
14 |
9722 |
卖出 |
| 09:44:18 |
11.24 |
2 |
9724 |
买入 |
| 09:44:21 |
11.22 |
1 |
9725 |
卖出 |
| 09:44:24 |
11.22 |
20 |
9745 |
卖出 |
| 09:44:27 |
11.22 |
22 |
9767 |
卖出 |
| 09:44:36 |
11.22 |
4 |
9771 |
卖出 |
| 09:44:48 |
11.23 |
45 |
9816 |
卖出 |
| 09:44:51 |
11.23 |
2 |
9818 |
卖出 |
| 09:44:54 |
11.23 |
1 |
9819 |
卖出 |
| 09:45:00 |
11.24 |
11 |
9830 |
买入 |
| 09:45:06 |
11.22 |
31 |
9861 |
卖出 |
| 09:45:09 |
11.24 |
1 |
9862 |
买入 |
| 09:45:12 |
11.22 |
105 |
9967 |
卖出 |
| 09:45:18 |
11.23 |
3 |
9970 |
买入 |
| 09:45:21 |
11.23 |
1 |
9971 |
卖出 |
| 09:45:24 |
11.23 |
4 |
9975 |
买入 |
| 09:45:27 |
11.23 |
4 |
9979 |
卖出 |
| 09:45:30 |
11.23 |
49 |
10028 |
卖出 |
| 09:45:33 |
11.24 |
20 |
10048 |
买入 |
| 09:45:48 |
11.23 |
30 |
10078 |
卖出 |
| 09:45:51 |
11.24 |
3 |
10081 |
买入 |
| 09:46:00 |
11.24 |
4 |
10085 |
买入 |